UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $1,057 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 3,398 Value ($000) $1,174 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 6,273 Value ($000) $2 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 7,835 Value ($000) $4 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 11 Value ($000) $6 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 11,606 Value ($000) $7 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 11,597 Value ($000) $6 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 11,750 Value ($000) $6 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 11,920 Value ($000) $6 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 12,067 Value ($000) $6 Avg Close $469.94 Range $426.58 - $492.38