UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,576 Value ($000) $2,501 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 7,584 Value ($000) $2,619 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 7,968 Value ($000) $2,486 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 7,948 Value ($000) $4,163 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 8,011 Value ($000) $4,052 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 8,016 Value ($000) $4,687 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 8,010 Value ($000) $4,079 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 8,162 Value ($000) $4,038 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 8,291 Value ($000) $4,365 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 8,542 Value ($000) $4,307 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 10,183 Value ($000) $4,894 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 8,676 Value ($000) $4,100 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 8,163 Value ($000) $4,328 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 8,505 Value ($000) $4,295 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 8,515 Value ($000) $4,374 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 8,529 Value ($000) $4,350 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 8,556 Value ($000) $4,296 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 8,170 Value ($000) $3,192 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 8,198 Value ($000) $3,283 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 8,165 Value ($000) $3,038 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 7,825 Value ($000) $2,744 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 8,388 Value ($000) $2,615 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 8,128 Value ($000) $2,397 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 8,283 Value ($000) $2,066 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 8,270 Value ($000) $2,431 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 8,282 Value ($000) $1,800 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 8,302 Value ($000) $2,026 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 7,827 Value ($000) $1,935 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 4,892 Value ($000) $1,219 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 5,004 Value ($000) $1,331 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 4,654 Value ($000) $1,142 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 4,782 Value ($000) $1,023 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 5,452 Value ($000) $1,202 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 4,882 Value ($000) $956 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 1,521 Value ($000) $282 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 1,521 Value ($000) $249 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 1,472 Value ($000) $236 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 1,540 Value ($000) $216 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 1,472 Value ($000) $208 Avg Close $114.17 Range $107.16 - $121.44