UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 719 Value ($000) $379 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 719 Value ($000) $363 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 719 Value ($000) $346 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 453 Value ($000) $216 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 453 Value ($000) $240 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 453 Value ($000) $229 Avg Close $495.09 Range $463.11 - $520.39

Q1 2022

Shares 94 Value ($000) $48 Avg Close $451.15 Range $416.63 - $489.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	719	$379	$511.31	$481.83 - $533.02
Q3 2023	719	$363	$469.94	$426.58 - $492.38
Q2 2023	719	$346	$464.88	$423.41 - $503.95
Q1 2023	453	$216	$457.25	$434.73 - $497.60
Q4 2022	453	$240	$500.41	$460.31 - $526.71
Q3 2022	453	$229	$495.09	$463.11 - $520.39
Q1 2022	94	$48	$451.15	$416.63 - $489.25