UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,304 Value ($000) $430 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,304 Value ($000) $450 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,458 Value ($000) $455 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,737 Value ($000) $910 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,988 Value ($000) $1,006 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 2,267 Value ($000) $1,325 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 2,295 Value ($000) $1,169 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 2,282 Value ($000) $1,129 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 2,267 Value ($000) $1,194 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 2,307 Value ($000) $1,163 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 2,266 Value ($000) $1,089 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 2,222 Value ($000) $1,050 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 2,272 Value ($000) $1,205 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 2,248 Value ($000) $1,135 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 2,247 Value ($000) $1,154 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 2,201 Value ($000) $1,122 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 2,611 Value ($000) $1,311 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 2,376 Value ($000) $928 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 2,474 Value ($000) $991 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 2,879 Value ($000) $1,071 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 2,962 Value ($000) $1,039 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 2,965 Value ($000) $924 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 2,807 Value ($000) $828 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 2,921 Value ($000) $728 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 3,087 Value ($000) $908 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 2,925 Value ($000) $636 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 3,022 Value ($000) $738 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 3,929 Value ($000) $972 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 5,346 Value ($000) $1,332 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 4,881 Value ($000) $1,298 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 5,359 Value ($000) $1,315 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 5,807 Value ($000) $1,243 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 6,825 Value ($000) $1,505 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 7,582 Value ($000) $1,485 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 8,078 Value ($000) $1,498 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 8,398 Value ($000) $1,377 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 8,997 Value ($000) $1,440 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 9,101 Value ($000) $1,274 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 9,211 Value ($000) $1,301 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 8,995 Value ($000) $1,159 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 9,103 Value ($000) $1,071 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 9,118 Value ($000) $1,058 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 9,080 Value ($000) $1,107 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 9,499 Value ($000) $1,124 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 9,171 Value ($000) $927,097 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 9,097 Value ($000) $784,616 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 9,122 Value ($000) $745,724 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 9,477 Value ($000) $777,019 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 9,175 Value ($000) $690,878 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 9,017 Value ($000) $645,707 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 9,017 Value ($000) $590,433 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,304	$430	$337.21	$302.50 - $378.46
Q3 2025	1,304	$450	$298.94	$231.57 - $357.63
Q2 2025	1,458	$455	$374.94	$243.94 - $594.32
Q1 2025	1,737	$910	$499.48	$427.96 - $540.60
Q4 2024	1,988	$1,006	$552.89	$464.38 - $613.22
Q3 2024	2,267	$1,325	$548.30	$469.38 - $588.97
Q2 2024	2,295	$1,169	$473.12	$420.98 - $509.52
Q1 2024	2,282	$1,129	$488.97	$449.89 - $527.55
Q4 2023	2,267	$1,194	$511.31	$481.83 - $533.02
Q3 2023	2,307	$1,163	$469.94	$426.58 - $492.38
Q2 2023	2,266	$1,089	$464.88	$423.41 - $503.95
Q1 2023	2,222	$1,050	$457.25	$434.73 - $497.60
Q4 2022	2,272	$1,205	$500.41	$460.31 - $526.71
Q3 2022	2,248	$1,135	$495.09	$463.11 - $520.39
Q2 2022	2,247	$1,154	$471.05	$423.08 - $518.69
Q1 2022	2,201	$1,122	$451.15	$416.63 - $489.25
Q4 2021	2,611	$1,311	$422.19	$356.94 - $475.98
Q3 2021	2,376	$928	$384.84	$363.78 - $400.47
Q2 2021	2,474	$991	$369.03	$333.51 - $394.04
Q1 2021	2,879	$1,071	$319.66	$295.28 - $351.97
Q4 2020	2,962	$1,039	$308.19	$275.16 - $337.94
Q3 2020	2,965	$924	$281.21	$262.60 - $296.87
Q2 2020	2,807	$828	$261.11	$205.85 - $287.65
Q1 2020	2,921	$728	$249.73	$170.96 - $278.13
Q4 2019	3,087	$908	$236.60	$191.58 - $272.04
Q3 2019	2,925	$636	$217.12	$192.52 - $241.58
Q2 2019	3,022	$738	$215.47	$186.25 - $227.91
Q1 2019	3,929	$972	$227.63	$209.12 - $242.99
Q4 2018	5,346	$1,332	$235.05	$206.71 - $256.77
Q3 2018	4,881	$1,298	$230.64	$216.27 - $241.03
Q2 2018	5,359	$1,315	$212.11	$189.47 - $226.77
Q1 2018	5,807	$1,243	$201.13	$183.43 - $220.66
Q4 2017	6,825	$1,505	$186.06	$163.10 - $203.93
Q3 2017	7,582	$1,485	$168.94	$160.62 - $176.05
Q2 2017	8,078	$1,498	$152.68	$142.90 - $164.81
Q1 2017	8,398	$1,377	$142.11	$135.29 - $149.76
Q4 2016	8,997	$1,440	$129.15	$114.85 - $142.15
Q3 2016	9,101	$1,274	$120.51	$114.30 - $124.16
Q2 2016	9,211	$1,301	$114.17	$107.16 - $121.44
Q1 2016	8,995	$1,159	$100.90	$91.59 - $112.15
Q4 2015	9,103	$1,071	$99.29	$92.98 - $106.88
Q3 2015	9,118	$1,058	$101.20	$80.24 - $106.60
Q2 2015	9,080	$1,107	$99.59	$93.46 - $104.83
Q1 2015	9,499	$1,124	$93.18	$82.54 - $104.09
Q4 2014	9,171	$927,097	$79.25	$67.41 - $87.18
Q3 2014	9,097	$784,616	$70.34	$65.48 - $74.09
Q2 2014	9,122	$745,724	$65.19	$60.93 - $68.74
Q1 2014	9,477	$777,019	$62.13	$57.38 - $68.96
Q4 2013	9,175	$690,878	$59.09	$54.82 - $62.30
Q3 2013	9,017	$645,707	$58.63	$52.92 - $62.34
Q2 2013	9,017	$590,433	$50.75	$46.46 - $54.18