UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,114 Value ($000) $698 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 2,923 Value ($000) $1,009 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 2,806 Value ($000) $875 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 823 Value ($000) $431 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,928 Value ($000) $1,481 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 3,219 Value ($000) $1,882 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 3,449 Value ($000) $1,756 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 4,570 Value ($000) $2,261 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 22,018 Value ($000) $11,592 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 14,975 Value ($000) $7,550 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 17,092 Value ($000) $8,215 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 16,387 Value ($000) $7,744 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 17,376 Value ($000) $9,212 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 18,122 Value ($000) $9,152 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 18,806 Value ($000) $9,659 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 14,188 Value ($000) $7,235 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 13,194 Value ($000) $6,625 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 3,125 Value ($000) $1,221 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 3,125 Value ($000) $1,251 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 3,206 Value ($000) $1,193 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 17,683 Value ($000) $6,201 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 28,194 Value ($000) $8,790 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 26,921 Value ($000) $7,940 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 26,538 Value ($000) $6,618 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 24,530 Value ($000) $7,211 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 7,025 Value ($000) $1,527 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 23,589 Value ($000) $5,756 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 24,558 Value ($000) $6,072 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 35,184 Value ($000) $8,765 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 35,764 Value ($000) $9,515 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 35,929 Value ($000) $8,815 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 38,404 Value ($000) $8,218 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 49,944 Value ($000) $11,011 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 59,248 Value ($000) $11,604 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 69,093 Value ($000) $12,811 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 71,379 Value ($000) $11,707 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 69,134 Value ($000) $11,064 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 74,574 Value ($000) $10,440 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 97,359 Value ($000) $13,747 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 114,465 Value ($000) $14,755 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 139,590 Value ($000) $16,421 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 142,825 Value ($000) $16,569 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 239,825 Value ($000) $29,259 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 271,050 Value ($000) $32,063 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 295,050 Value ($000) $29,827 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 351,350 Value ($000) $30,304 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 371,500 Value ($000) $30,370 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 345,200 Value ($000) $28,303 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 378,838 Value ($000) $28,527 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 383,191 Value ($000) $27,440 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 389,783 Value ($000) $25,523 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,114	$698	$337.21	$302.50 - $378.46
Q3 2025	2,923	$1,009	$298.94	$231.57 - $357.63
Q2 2025	2,806	$875	$374.94	$243.94 - $594.32
Q1 2025	823	$431	$499.48	$427.96 - $540.60
Q4 2024	2,928	$1,481	$552.89	$464.38 - $613.22
Q3 2024	3,219	$1,882	$548.30	$469.38 - $588.97
Q2 2024	3,449	$1,756	$473.12	$420.98 - $509.52
Q1 2024	4,570	$2,261	$488.97	$449.89 - $527.55
Q4 2023	22,018	$11,592	$511.31	$481.83 - $533.02
Q3 2023	14,975	$7,550	$469.94	$426.58 - $492.38
Q2 2023	17,092	$8,215	$464.88	$423.41 - $503.95
Q1 2023	16,387	$7,744	$457.25	$434.73 - $497.60
Q4 2022	17,376	$9,212	$500.41	$460.31 - $526.71
Q3 2022	18,122	$9,152	$495.09	$463.11 - $520.39
Q2 2022	18,806	$9,659	$471.05	$423.08 - $518.69
Q1 2022	14,188	$7,235	$451.15	$416.63 - $489.25
Q4 2021	13,194	$6,625	$422.19	$356.94 - $475.98
Q3 2021	3,125	$1,221	$384.84	$363.78 - $400.47
Q2 2021	3,125	$1,251	$369.03	$333.51 - $394.04
Q1 2021	3,206	$1,193	$319.66	$295.28 - $351.97
Q4 2020	17,683	$6,201	$308.19	$275.16 - $337.94
Q3 2020	28,194	$8,790	$281.21	$262.60 - $296.87
Q2 2020	26,921	$7,940	$261.11	$205.85 - $287.65
Q1 2020	26,538	$6,618	$249.73	$170.96 - $278.13
Q4 2019	24,530	$7,211	$236.60	$191.58 - $272.04
Q3 2019	7,025	$1,527	$217.12	$192.52 - $241.58
Q2 2019	23,589	$5,756	$215.47	$186.25 - $227.91
Q1 2019	24,558	$6,072	$227.63	$209.12 - $242.99
Q4 2018	35,184	$8,765	$235.05	$206.71 - $256.77
Q3 2018	35,764	$9,515	$230.64	$216.27 - $241.03
Q2 2018	35,929	$8,815	$212.11	$189.47 - $226.77
Q1 2018	38,404	$8,218	$201.13	$183.43 - $220.66
Q4 2017	49,944	$11,011	$186.06	$163.10 - $203.93
Q3 2017	59,248	$11,604	$168.94	$160.62 - $176.05
Q2 2017	69,093	$12,811	$152.68	$142.90 - $164.81
Q1 2017	71,379	$11,707	$142.11	$135.29 - $149.76
Q4 2016	69,134	$11,064	$129.15	$114.85 - $142.15
Q3 2016	74,574	$10,440	$120.51	$114.30 - $124.16
Q2 2016	97,359	$13,747	$114.17	$107.16 - $121.44
Q1 2016	114,465	$14,755	$100.90	$91.59 - $112.15
Q4 2015	139,590	$16,421	$99.29	$92.98 - $106.88
Q3 2015	142,825	$16,569	$101.20	$80.24 - $106.60
Q2 2015	239,825	$29,259	$99.59	$93.46 - $104.83
Q1 2015	271,050	$32,063	$93.18	$82.54 - $104.09
Q4 2014	295,050	$29,827	$79.25	$67.41 - $87.18
Q3 2014	351,350	$30,304	$70.34	$65.48 - $74.09
Q2 2014	371,500	$30,370	$65.19	$60.93 - $68.74
Q1 2014	345,200	$28,303	$62.13	$57.38 - $68.96
Q4 2013	378,838	$28,527	$59.09	$54.82 - $62.30
Q3 2013	383,191	$27,440	$58.63	$52.92 - $62.34
Q2 2013	389,783	$25,523	$50.75	$46.46 - $54.18