UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,411 Value ($000) $7,728 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 29,329 Value ($000) $10,127 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 447 Value ($000) $139 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 4,043 Value ($000) $2,118 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 236 Value ($000) $119 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 814 Value ($000) $476 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 4,692 Value ($000) $2,389 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 26,531 Value ($000) $13,125 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 47,781 Value ($000) $25,155 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 20,171 Value ($000) $10,170 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 45,626 Value ($000) $21,930 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 61,665 Value ($000) $29,142 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 33,037 Value ($000) $17,516 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 46,916 Value ($000) $23,694 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 47,558 Value ($000) $24,427 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 49,460 Value ($000) $25,224 Avg Close $451.15 Range $416.63 - $489.25
Q3 2021
Shares 20,032 Value ($000) $7,827 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 19,711 Value ($000) $7,893 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 30,054 Value ($000) $11,183 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 5,646 Value ($000) $1,980 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 7,266 Value ($000) $2,265 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 44,371 Value ($000) $13,087 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 26,952 Value ($000) $6,722 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 16,730 Value ($000) $4,918 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 4,315 Value ($000) $938 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 9,083 Value ($000) $2,216 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 27,107 Value ($000) $6,703 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 34,511 Value ($000) $8,597 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 32,386 Value ($000) $8,617 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 34,704 Value ($000) $8,514,277 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 36,248 Value ($000) $7,756 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 37,173 Value ($000) $8,194 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 34,742 Value ($000) $6,804 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 43,727 Value ($000) $8,108 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 51,960 Value ($000) $8,523 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 45,295 Value ($000) $7,249 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 50,658 Value ($000) $7,091 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 34,950 Value ($000) $4,934 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 34,722 Value ($000) $4,475 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 58,549 Value ($000) $6,888 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 58,755 Value ($000) $6,816 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 52,933 Value ($000) $6,458 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 41,853 Value ($000) $4,951 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 39,800 Value ($000) $4,023 Avg Close $79.25 Range $67.41 - $87.18