UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,117,634 Value ($000) $368,942 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,190,465 Value ($000) $411,068 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,203,639 Value ($000) $375,499 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,187,067 Value ($000) $621,726 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,235,874 Value ($000) $625,179 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,313,435 Value ($000) $767,939 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,387,561 Value ($000) $706,629 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,419,963 Value ($000) $702,456 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,486,236 Value ($000) $782,459 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,616,590 Value ($000) $815,069 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,777,811 Value ($000) $854,487 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,870,668 Value ($000) $884,059 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,926,567 Value ($000) $1,021,427 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,923,108 Value ($000) $971,246 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 2,164,355 Value ($000) $1,111,678 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 2,321,624 Value ($000) $1,183,959 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 2,319,267 Value ($000) $1,164,597 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 2,416,976 Value ($000) $944,409 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 2,503,291 Value ($000) $1,002,418 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 2,465,149 Value ($000) $917,208 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 2,461,771 Value ($000) $863,294 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 2,428,021 Value ($000) $756,984 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 2,542,088 Value ($000) $749,789 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 2,612,812 Value ($000) $651,583 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 2,470,897 Value ($000) $726,394 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 2,462,666 Value ($000) $535,187 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 2,479,566 Value ($000) $605,039 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 2,588,692 Value ($000) $640,080 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 2,568,392 Value ($000) $639,838 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 2,683,718 Value ($000) $713,976 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 2,732,716 Value ($000) $670,445 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 2,854,505 Value ($000) $610,864 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 2,930,100 Value ($000) $645,970 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 2,926,250 Value ($000) $573,106 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 2,942,750 Value ($000) $545,645 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 2,855,150 Value ($000) $468,273 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 2,836,484 Value ($000) $453,951 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 2,887,261 Value ($000) $404,217 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 2,875,861 Value ($000) $406,072 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 2,793,861 Value ($000) $360,129 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 2,836,161 Value ($000) $333,646 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 2,869,861 Value ($000) $332,933 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 2,827,655 Value ($000) $344,974 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 2,931,909 Value ($000) $346,816 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 2,975,131 Value ($000) $300,756 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 2,966,894 Value ($000) $255,895 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 2,832,083 Value ($000) $231,523 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 2,841,828 Value ($000) $233,001 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 2,914,638 Value ($000) $219,472 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 3,155,087 Value ($000) $225,936 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 3,256,791 Value ($000) $213,255 Avg Close $50.75 Range $46.46 - $54.18