UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,627 Value ($000) $508 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 18,155 Value ($000) $9,509 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 18,406 Value ($000) $9,311 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 18,967 Value ($000) $11,090 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 19,341 Value ($000) $9,850 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 22,176 Value ($000) $10,970 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 25,989 Value ($000) $13,682 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 27,118 Value ($000) $13,673 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 29,212 Value ($000) $14,040 Avg Close $464.88 Range $423.41 - $503.95
Q3 2020
Shares 31,274 Value ($000) $9,750 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 26,315 Value ($000) $7,762 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 26,554 Value ($000) $6,622 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 29,197 Value ($000) $8,584 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 25,861 Value ($000) $5,620 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 32,365 Value ($000) $7,898 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 53,836 Value ($000) $13,312 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 47,812 Value ($000) $11,911 Avg Close $235.05 Range $206.71 - $256.77