UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,957 Value ($000) $21,751 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 65,963 Value ($000) $20,440 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 62,694 Value ($000) $19,559 Avg Close $374.94 Range $243.94 - $594.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,957	$21,751	$337.21	$302.50 - $378.46
Q3 2025	65,963	$20,440	$298.94	$231.57 - $357.63
Q2 2025	62,694	$19,559	$374.94	$243.94 - $594.32