UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,414 Value ($000) $467 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,414 Value ($000) $488 Avg Close $298.94 Range $231.57 - $357.63

Q4 2024

Shares 436 Value ($000) $221 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 486 Value ($000) $284 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 420 Value ($000) $214 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 1,280 Value ($000) $633 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 1,330 Value ($000) $700 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 1,580 Value ($000) $797 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 2,053 Value ($000) $987 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 2,153 Value ($000) $1,017 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 2,606 Value ($000) $1,382 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 6,729 Value ($000) $3,398 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 6,879 Value ($000) $3,533 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 9,520 Value ($000) $4,855 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 13,896 Value ($000) $6,978 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 21,063 Value ($000) $8,230 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 24,168 Value ($000) $9,678 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 140,932 Value ($000) $52,437 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 262,557 Value ($000) $92,073 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 381,236 Value ($000) $118,858 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 653,997 Value ($000) $192,896 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 733,568 Value ($000) $182,937 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 767,491 Value ($000) $225,627 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 767,591 Value ($000) $166,813 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 821,115 Value ($000) $200,360 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 828,201 Value ($000) $204,781 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 1,226,011 Value ($000) $305,424 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 2,724,321 Value ($000) $724,778 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 2,931,856 Value ($000) $719,302 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 3,426,996 Value ($000) $733,377 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 3,564,601 Value ($000) $785,852 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 3,898,965 Value ($000) $763,612 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 4,644,572 Value ($000) $861,196 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 4,646,307 Value ($000) $762,041 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 4,631,818 Value ($000) $741,276 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 4,854,692 Value ($000) $679,657 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 5,062,362 Value ($000) $714,806 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 5,188,614 Value ($000) $668,812 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 5,265,764 Value ($000) $619,464 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 5,677,550 Value ($000) $658,653 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 5,860,300 Value ($000) $714,957 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 7,334,398 Value ($000) $867,586 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 9,447,434 Value ($000) $955,041 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 10,027,284 Value ($000) $864,854 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 10,221,774 Value ($000) $835,630 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 10,164,974 Value ($000) $833,426 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 11,232,522 Value ($000) $845,809 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 12,584,025 Value ($000) $901,142 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 12,591,400 Value ($000) $824,485 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,414	$467	$337.21	$302.50 - $378.46
Q3 2025	1,414	$488	$298.94	$231.57 - $357.63
Q4 2024	436	$221	$552.89	$464.38 - $613.22
Q3 2024	486	$284	$548.30	$469.38 - $588.97
Q2 2024	420	$214	$473.12	$420.98 - $509.52
Q1 2024	1,280	$633	$488.97	$449.89 - $527.55
Q4 2023	1,330	$700	$511.31	$481.83 - $533.02
Q3 2023	1,580	$797	$469.94	$426.58 - $492.38
Q2 2023	2,053	$987	$464.88	$423.41 - $503.95
Q1 2023	2,153	$1,017	$457.25	$434.73 - $497.60
Q4 2022	2,606	$1,382	$500.41	$460.31 - $526.71
Q3 2022	6,729	$3,398	$495.09	$463.11 - $520.39
Q2 2022	6,879	$3,533	$471.05	$423.08 - $518.69
Q1 2022	9,520	$4,855	$451.15	$416.63 - $489.25
Q4 2021	13,896	$6,978	$422.19	$356.94 - $475.98
Q3 2021	21,063	$8,230	$384.84	$363.78 - $400.47
Q2 2021	24,168	$9,678	$369.03	$333.51 - $394.04
Q1 2021	140,932	$52,437	$319.66	$295.28 - $351.97
Q4 2020	262,557	$92,073	$308.19	$275.16 - $337.94
Q3 2020	381,236	$118,858	$281.21	$262.60 - $296.87
Q2 2020	653,997	$192,896	$261.11	$205.85 - $287.65
Q1 2020	733,568	$182,937	$249.73	$170.96 - $278.13
Q4 2019	767,491	$225,627	$236.60	$191.58 - $272.04
Q3 2019	767,591	$166,813	$217.12	$192.52 - $241.58
Q2 2019	821,115	$200,360	$215.47	$186.25 - $227.91
Q1 2019	828,201	$204,781	$227.63	$209.12 - $242.99
Q4 2018	1,226,011	$305,424	$235.05	$206.71 - $256.77
Q3 2018	2,724,321	$724,778	$230.64	$216.27 - $241.03
Q2 2018	2,931,856	$719,302	$212.11	$189.47 - $226.77
Q1 2018	3,426,996	$733,377	$201.13	$183.43 - $220.66
Q4 2017	3,564,601	$785,852	$186.06	$163.10 - $203.93
Q3 2017	3,898,965	$763,612	$168.94	$160.62 - $176.05
Q2 2017	4,644,572	$861,196	$152.68	$142.90 - $164.81
Q1 2017	4,646,307	$762,041	$142.11	$135.29 - $149.76
Q4 2016	4,631,818	$741,276	$129.15	$114.85 - $142.15
Q3 2016	4,854,692	$679,657	$120.51	$114.30 - $124.16
Q2 2016	5,062,362	$714,806	$114.17	$107.16 - $121.44
Q1 2016	5,188,614	$668,812	$100.90	$91.59 - $112.15
Q4 2015	5,265,764	$619,464	$99.29	$92.98 - $106.88
Q3 2015	5,677,550	$658,653	$101.20	$80.24 - $106.60
Q2 2015	5,860,300	$714,957	$99.59	$93.46 - $104.83
Q1 2015	7,334,398	$867,586	$93.18	$82.54 - $104.09
Q4 2014	9,447,434	$955,041	$79.25	$67.41 - $87.18
Q3 2014	10,027,284	$864,854	$70.34	$65.48 - $74.09
Q2 2014	10,221,774	$835,630	$65.19	$60.93 - $68.74
Q1 2014	10,164,974	$833,426	$62.13	$57.38 - $68.96
Q4 2013	11,232,522	$845,809	$59.09	$54.82 - $62.30
Q3 2013	12,584,025	$901,142	$58.63	$52.92 - $62.34
Q2 2013	12,591,400	$824,485	$50.75	$46.46 - $54.18