UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,702 Value ($000) $6,504 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 25,212 Value ($000) $8,706 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 25,127 Value ($000) $7,839 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 27,213 Value ($000) $14,253 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 39,952 Value ($000) $20,210 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 41,429 Value ($000) $24,223 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 26,252 Value ($000) $13,369 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 29,657 Value ($000) $14,671 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 32,601 Value ($000) $17,163 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 34,218 Value ($000) $17,252 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 35,108 Value ($000) $16,874 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 36,441 Value ($000) $17,222 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 35,937 Value ($000) $19,053 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 38,375 Value ($000) $19,381 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 46,181 Value ($000) $23,720 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 46,880 Value ($000) $23,907 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 1,323 Value ($000) $664 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 1,323 Value ($000) $517 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,323 Value ($000) $530 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,333 Value ($000) $496 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,333 Value ($000) $467 Avg Close $308.19 Range $275.16 - $337.94

Q1 2017

Shares 8,070 Value ($000) $1,324 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 8,070 Value ($000) $1,292 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 12,070 Value ($000) $1,690 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 12,070 Value ($000) $1,704 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 12,098 Value ($000) $1,559 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 12,139 Value ($000) $1,428 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 12,139 Value ($000) $1,408 Avg Close $101.20 Range $80.24 - $106.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,702	$6,504	$337.21	$302.50 - $378.46
Q3 2025	25,212	$8,706	$298.94	$231.57 - $357.63
Q2 2025	25,127	$7,839	$374.94	$243.94 - $594.32
Q1 2025	27,213	$14,253	$499.48	$427.96 - $540.60
Q4 2024	39,952	$20,210	$552.89	$464.38 - $613.22
Q3 2024	41,429	$24,223	$548.30	$469.38 - $588.97
Q2 2024	26,252	$13,369	$473.12	$420.98 - $509.52
Q1 2024	29,657	$14,671	$488.97	$449.89 - $527.55
Q4 2023	32,601	$17,163	$511.31	$481.83 - $533.02
Q3 2023	34,218	$17,252	$469.94	$426.58 - $492.38
Q2 2023	35,108	$16,874	$464.88	$423.41 - $503.95
Q1 2023	36,441	$17,222	$457.25	$434.73 - $497.60
Q4 2022	35,937	$19,053	$500.41	$460.31 - $526.71
Q3 2022	38,375	$19,381	$495.09	$463.11 - $520.39
Q2 2022	46,181	$23,720	$471.05	$423.08 - $518.69
Q1 2022	46,880	$23,907	$451.15	$416.63 - $489.25
Q4 2021	1,323	$664	$422.19	$356.94 - $475.98
Q3 2021	1,323	$517	$384.84	$363.78 - $400.47
Q2 2021	1,323	$530	$369.03	$333.51 - $394.04
Q1 2021	1,333	$496	$319.66	$295.28 - $351.97
Q4 2020	1,333	$467	$308.19	$275.16 - $337.94
Q1 2017	8,070	$1,324	$142.11	$135.29 - $149.76
Q4 2016	8,070	$1,292	$129.15	$114.85 - $142.15
Q3 2016	12,070	$1,690	$120.51	$114.30 - $124.16
Q2 2016	12,070	$1,704	$114.17	$107.16 - $121.44
Q1 2016	12,098	$1,559	$100.90	$91.59 - $112.15
Q4 2015	12,139	$1,428	$99.29	$92.98 - $106.88
Q3 2015	12,139	$1,408	$101.20	$80.24 - $106.60