UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,477 Value ($000) $38,780 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 111,628 Value ($000) $38,413 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 99,474 Value ($000) $30,788 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 87,961 Value ($000) $45,587 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 67,586 Value ($000) $34,189 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 47,574 Value ($000) $27,742 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 35,125 Value ($000) $17,888 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 23,479 Value ($000) $11,615 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 20,489 Value ($000) $10,787 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 19,752 Value ($000) $9,959 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 19,016 Value ($000) $9,140 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 18,337 Value ($000) $8,666 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 17,197 Value ($000) $9,118 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 15,127 Value ($000) $7,640 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 13,509 Value ($000) $6,939 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 9,899 Value ($000) $5,048 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 574 Value ($000) $288 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 457 Value ($000) $179 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 457 Value ($000) $183 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 711 Value ($000) $265 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 198 Value ($000) $69 Avg Close $308.19 Range $275.16 - $337.94

Q3 2013

Shares 213 Value ($000) $15 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 363 Value ($000) $24 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,477	$38,780	$337.21	$302.50 - $378.46
Q3 2025	111,628	$38,413	$298.94	$231.57 - $357.63
Q2 2025	99,474	$30,788	$374.94	$243.94 - $594.32
Q1 2025	87,961	$45,587	$499.48	$427.96 - $540.60
Q4 2024	67,586	$34,189	$552.89	$464.38 - $613.22
Q3 2024	47,574	$27,742	$548.30	$469.38 - $588.97
Q2 2024	35,125	$17,888	$473.12	$420.98 - $509.52
Q1 2024	23,479	$11,615	$488.97	$449.89 - $527.55
Q4 2023	20,489	$10,787	$511.31	$481.83 - $533.02
Q3 2023	19,752	$9,959	$469.94	$426.58 - $492.38
Q2 2023	19,016	$9,140	$464.88	$423.41 - $503.95
Q1 2023	18,337	$8,666	$457.25	$434.73 - $497.60
Q4 2022	17,197	$9,118	$500.41	$460.31 - $526.71
Q3 2022	15,127	$7,640	$495.09	$463.11 - $520.39
Q2 2022	13,509	$6,939	$471.05	$423.08 - $518.69
Q1 2022	9,899	$5,048	$451.15	$416.63 - $489.25
Q4 2021	574	$288	$422.19	$356.94 - $475.98
Q3 2021	457	$179	$384.84	$363.78 - $400.47
Q2 2021	457	$183	$369.03	$333.51 - $394.04
Q1 2021	711	$265	$319.66	$295.28 - $351.97
Q4 2020	198	$69	$308.19	$275.16 - $337.94
Q3 2013	213	$15	$58.63	$52.92 - $62.34
Q2 2013	363	$24	$50.75	$46.46 - $54.18