UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 168,049 Value ($000) $67,294 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 169,332 Value ($000) $63,003 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 180,874 Value ($000) $63,429 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 235,833 Value ($000) $73,526 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 308,530 Value ($000) $91,001 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 355,683 Value ($000) $88,700 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 479,109 Value ($000) $140,848 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 592,464 Value ($000) $128,754 Avg Close $217.12 Range $192.52 - $241.58

Q1 2014

Shares 1,506,048 Value ($000) $123,481 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 1,610,652 Value ($000) $121,282 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 1,633,138 Value ($000) $116,949 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 1,661,425 Value ($000) $108,790 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	168,049	$67,294	$369.03	$333.51 - $394.04
Q1 2021	169,332	$63,003	$319.66	$295.28 - $351.97
Q4 2020	180,874	$63,429	$308.19	$275.16 - $337.94
Q3 2020	235,833	$73,526	$281.21	$262.60 - $296.87
Q2 2020	308,530	$91,001	$261.11	$205.85 - $287.65
Q1 2020	355,683	$88,700	$249.73	$170.96 - $278.13
Q4 2019	479,109	$140,848	$236.60	$191.58 - $272.04
Q3 2019	592,464	$128,754	$217.12	$192.52 - $241.58
Q1 2014	1,506,048	$123,481	$62.13	$57.38 - $68.96
Q4 2013	1,610,652	$121,282	$59.09	$54.82 - $62.30
Q3 2013	1,633,138	$116,949	$58.63	$52.92 - $62.34
Q2 2013	1,661,425	$108,790	$50.75	$46.46 - $54.18