UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,166 Value ($000) $10,618 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 45,210 Value ($000) $15,611 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 66,102 Value ($000) $20,622 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 226,084 Value ($000) $118,412 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 255,606 Value ($000) $129,301 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 262,059 Value ($000) $153,221 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 268,033 Value ($000) $136,499 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 266,670 Value ($000) $131,922 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 260,934 Value ($000) $137,374 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 257,332 Value ($000) $129,744 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 251,862 Value ($000) $121,055 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 235,848 Value ($000) $111,459 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 202,657 Value ($000) $107,445 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 203,619 Value ($000) $102,836 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 208,124 Value ($000) $106,899 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 216,652 Value ($000) $110,486 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 237,087 Value ($000) $119,051 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 222,256 Value ($000) $86,844 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 162,214 Value ($000) $64,957 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 19,922 Value ($000) $7,412 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 16,632 Value ($000) $5,832 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 15,598 Value ($000) $4,863 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 15,606 Value ($000) $4,603 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 26,873 Value ($000) $6,702 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 27,519 Value ($000) $8,090 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 27,795 Value ($000) $6,040 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 27,919 Value ($000) $6,812 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 29,854 Value ($000) $7,381 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 26,255 Value ($000) $6,540 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 11,228 Value ($000) $2,987 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 9,995 Value ($000) $2,452 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 9,843 Value ($000) $2,106 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 9,686 Value ($000) $2,135 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 9,796 Value ($000) $1,918 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 10,437 Value ($000) $1,935 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 10,009 Value ($000) $1,641 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 10,334 Value ($000) $1,653 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 10,376 Value ($000) $1,452 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 9,416 Value ($000) $1,329 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 9,816 Value ($000) $1,265 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 8,903 Value ($000) $1,047 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 9,503 Value ($000) $1,102 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 6,549 Value ($000) $799 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 5,906 Value ($000) $698 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 5,874 Value ($000) $593 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 5,113 Value ($000) $440 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 5,278 Value ($000) $431 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 4,452 Value ($000) $365 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 4,062 Value ($000) $305 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 4,362 Value ($000) $312 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 4,750 Value ($000) $311 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,166	$10,618	$337.21	$302.50 - $378.46
Q3 2025	45,210	$15,611	$298.94	$231.57 - $357.63
Q2 2025	66,102	$20,622	$374.94	$243.94 - $594.32
Q1 2025	226,084	$118,412	$499.48	$427.96 - $540.60
Q4 2024	255,606	$129,301	$552.89	$464.38 - $613.22
Q3 2024	262,059	$153,221	$548.30	$469.38 - $588.97
Q2 2024	268,033	$136,499	$473.12	$420.98 - $509.52
Q1 2024	266,670	$131,922	$488.97	$449.89 - $527.55
Q4 2023	260,934	$137,374	$511.31	$481.83 - $533.02
Q3 2023	257,332	$129,744	$469.94	$426.58 - $492.38
Q2 2023	251,862	$121,055	$464.88	$423.41 - $503.95
Q1 2023	235,848	$111,459	$457.25	$434.73 - $497.60
Q4 2022	202,657	$107,445	$500.41	$460.31 - $526.71
Q3 2022	203,619	$102,836	$495.09	$463.11 - $520.39
Q2 2022	208,124	$106,899	$471.05	$423.08 - $518.69
Q1 2022	216,652	$110,486	$451.15	$416.63 - $489.25
Q4 2021	237,087	$119,051	$422.19	$356.94 - $475.98
Q3 2021	222,256	$86,844	$384.84	$363.78 - $400.47
Q2 2021	162,214	$64,957	$369.03	$333.51 - $394.04
Q1 2021	19,922	$7,412	$319.66	$295.28 - $351.97
Q4 2020	16,632	$5,832	$308.19	$275.16 - $337.94
Q3 2020	15,598	$4,863	$281.21	$262.60 - $296.87
Q2 2020	15,606	$4,603	$261.11	$205.85 - $287.65
Q1 2020	26,873	$6,702	$249.73	$170.96 - $278.13
Q4 2019	27,519	$8,090	$236.60	$191.58 - $272.04
Q3 2019	27,795	$6,040	$217.12	$192.52 - $241.58
Q2 2019	27,919	$6,812	$215.47	$186.25 - $227.91
Q1 2019	29,854	$7,381	$227.63	$209.12 - $242.99
Q4 2018	26,255	$6,540	$235.05	$206.71 - $256.77
Q3 2018	11,228	$2,987	$230.64	$216.27 - $241.03
Q2 2018	9,995	$2,452	$212.11	$189.47 - $226.77
Q1 2018	9,843	$2,106	$201.13	$183.43 - $220.66
Q4 2017	9,686	$2,135	$186.06	$163.10 - $203.93
Q3 2017	9,796	$1,918	$168.94	$160.62 - $176.05
Q2 2017	10,437	$1,935	$152.68	$142.90 - $164.81
Q1 2017	10,009	$1,641	$142.11	$135.29 - $149.76
Q4 2016	10,334	$1,653	$129.15	$114.85 - $142.15
Q3 2016	10,376	$1,452	$120.51	$114.30 - $124.16
Q2 2016	9,416	$1,329	$114.17	$107.16 - $121.44
Q1 2016	9,816	$1,265	$100.90	$91.59 - $112.15
Q4 2015	8,903	$1,047	$99.29	$92.98 - $106.88
Q3 2015	9,503	$1,102	$101.20	$80.24 - $106.60
Q2 2015	6,549	$799	$99.59	$93.46 - $104.83
Q1 2015	5,906	$698	$93.18	$82.54 - $104.09
Q4 2014	5,874	$593	$79.25	$67.41 - $87.18
Q3 2014	5,113	$440	$70.34	$65.48 - $74.09
Q2 2014	5,278	$431	$65.19	$60.93 - $68.74
Q1 2014	4,452	$365	$62.13	$57.38 - $68.96
Q4 2013	4,062	$305	$59.09	$54.82 - $62.30
Q3 2013	4,362	$312	$58.63	$52.92 - $62.34
Q2 2013	4,750	$311	$50.75	$46.46 - $54.18