UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,800 Value ($000) $562 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,800 Value ($000) $943 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 3,455 Value ($000) $1,748 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,204 Value ($000) $704 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,223 Value ($000) $623 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,800 Value ($000) $890 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,800 Value ($000) $948 Avg Close $511.31 Range $481.83 - $533.02
Q4 2022
Shares 1,850 Value ($000) $981 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 2,650 Value ($000) $1,338 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 2,650 Value ($000) $1,361 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 2,300 Value ($000) $1,173 Avg Close $451.15 Range $416.63 - $489.25
Q2 2021
Shares 500 Value ($000) $200 Avg Close $369.03 Range $333.51 - $394.04
Q3 2020
Shares 750 Value ($000) $234 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 1,050 Value ($000) $310 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 1,050 Value ($000) $262 Avg Close $249.73 Range $170.96 - $278.13
Q4 2018
Shares 2,000 Value ($000) $498 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 3,250 Value ($000) $865 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 3,250 Value ($000) $797 Avg Close $212.11 Range $189.47 - $226.77