UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,270 Value ($000) $1,410 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 4,700 Value ($000) $1,623 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 4,346 Value ($000) $1,356 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 4,395 Value ($000) $2,302 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 4,719 Value ($000) $2,387 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 4,721 Value ($000) $2,760 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 2,954 Value ($000) $1,504 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 2,954 Value ($000) $1,461 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 2,907 Value ($000) $1,530 Avg Close $511.31 Range $481.83 - $533.02
Q1 2022
Shares 2,925 Value ($000) $1,492 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 3,107 Value ($000) $1,472 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 3,447 Value ($000) $1,347 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 3,879 Value ($000) $1,571 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 4,314 Value ($000) $1,584 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 4,423 Value ($000) $1,551 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 4,583 Value ($000) $1,435 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 4,665 Value ($000) $1,376 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 4,771 Value ($000) $1,190 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 4,728 Value ($000) $1,401 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 4,864 Value ($000) $1,138 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 4,893 Value ($000) $1,194 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 4,909 Value ($000) $1,214 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 4,659 Value ($000) $1,161 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 5,004 Value ($000) $1,332 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 5,416 Value ($000) $1,329 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 5,872 Value ($000) $1,257 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 6,174 Value ($000) $1,361 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 6,865 Value ($000) $1,345 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 7,379 Value ($000) $1,368 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 7,422 Value ($000) $1,218 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 7,222 Value ($000) $1,143 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 5,054 Value ($000) $708 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 1,216 Value ($000) $172 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 2,300 Value ($000) $296 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 2,300 Value ($000) $271 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 2,300 Value ($000) $267 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 2,300 Value ($000) $281 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 2,300 Value ($000) $272 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 2,300 Value ($000) $233 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 2,300 Value ($000) $198 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 2,300 Value ($000) $188 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 2,300 Value ($000) $189 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 2,300 Value ($000) $173 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 2,300 Value ($000) $165 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 2,300 Value ($000) $151 Avg Close $50.75 Range $46.46 - $54.18