UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 553,211 Value ($000) $289,744 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 195,792 Value ($000) $99,043 Avg Close $552.89 Range $464.38 - $613.22

Q2 2021

Shares 799,290 Value ($000) $320,068 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 807,382 Value ($000) $300,403 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 734,133 Value ($000) $257,446 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 435,439 Value ($000) $135,757 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 44 Value ($000) $13 Avg Close $261.11 Range $205.85 - $287.65

Q1 2019

Shares 248 Value ($000) $62 Avg Close $227.63 Range $209.12 - $242.99

Q1 2016

Shares 848 Value ($000) $110 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 950,991 Value ($000) $111,875 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 1,030,482 Value ($000) $119,547 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 915,325 Value ($000) $111,670 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 887,539 Value ($000) $104,987 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 857,346 Value ($000) $86,670 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 700,390 Value ($000) $60,409 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 579,837 Value ($000) $47,402 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 492,374 Value ($000) $40,370 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 484,700 Value ($000) $36,498 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 1,160,708 Value ($000) $83,119 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 1,125,442 Value ($000) $73,694 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	553,211	$289,744	$499.48	$427.96 - $540.60
Q4 2024	195,792	$99,043	$552.89	$464.38 - $613.22
Q2 2021	799,290	$320,068	$369.03	$333.51 - $394.04
Q1 2021	807,382	$300,403	$319.66	$295.28 - $351.97
Q4 2020	734,133	$257,446	$308.19	$275.16 - $337.94
Q3 2020	435,439	$135,757	$281.21	$262.60 - $296.87
Q2 2020	44	$13	$261.11	$205.85 - $287.65
Q1 2019	248	$62	$227.63	$209.12 - $242.99
Q1 2016	848	$110	$100.90	$91.59 - $112.15
Q4 2015	950,991	$111,875	$99.29	$92.98 - $106.88
Q3 2015	1,030,482	$119,547	$101.20	$80.24 - $106.60
Q2 2015	915,325	$111,670	$99.59	$93.46 - $104.83
Q1 2015	887,539	$104,987	$93.18	$82.54 - $104.09
Q4 2014	857,346	$86,670	$79.25	$67.41 - $87.18
Q3 2014	700,390	$60,409	$70.34	$65.48 - $74.09
Q2 2014	579,837	$47,402	$65.19	$60.93 - $68.74
Q1 2014	492,374	$40,370	$62.13	$57.38 - $68.96
Q4 2013	484,700	$36,498	$59.09	$54.82 - $62.30
Q3 2013	1,160,708	$83,119	$58.63	$52.92 - $62.34
Q2 2013	1,125,442	$73,694	$50.75	$46.46 - $54.18