UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,656 Value ($000) $1,867 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 5,330 Value ($000) $1,841 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 5,285 Value ($000) $1,649 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 4,805 Value ($000) $2,517 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 4,274 Value ($000) $2,162 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 4,435 Value ($000) $2,593 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 4,823 Value ($000) $2,456 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 4,959 Value ($000) $2,453 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 4,860 Value ($000) $2,559 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 4,838 Value ($000) $2,439 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 4,705 Value ($000) $2,261 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 4,314 Value ($000) $2,039 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 3,142 Value ($000) $1,666 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 3,080 Value ($000) $1,555 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 3,058 Value ($000) $1,571 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 3,136 Value ($000) $1,599 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 2,978 Value ($000) $1,495 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 2,991 Value ($000) $1,169 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 2,951 Value ($000) $1,182 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 2,738 Value ($000) $1,019 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 2,675 Value ($000) $938 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 2,610 Value ($000) $814 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 2,416 Value ($000) $713 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 1,948 Value ($000) $486 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 727 Value ($000) $214 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,656	$1,867	$337.21	$302.50 - $378.46
Q3 2025	5,330	$1,841	$298.94	$231.57 - $357.63
Q2 2025	5,285	$1,649	$374.94	$243.94 - $594.32
Q1 2025	4,805	$2,517	$499.48	$427.96 - $540.60
Q4 2024	4,274	$2,162	$552.89	$464.38 - $613.22
Q3 2024	4,435	$2,593	$548.30	$469.38 - $588.97
Q2 2024	4,823	$2,456	$473.12	$420.98 - $509.52
Q1 2024	4,959	$2,453	$488.97	$449.89 - $527.55
Q4 2023	4,860	$2,559	$511.31	$481.83 - $533.02
Q3 2023	4,838	$2,439	$469.94	$426.58 - $492.38
Q2 2023	4,705	$2,261	$464.88	$423.41 - $503.95
Q1 2023	4,314	$2,039	$457.25	$434.73 - $497.60
Q4 2022	3,142	$1,666	$500.41	$460.31 - $526.71
Q3 2022	3,080	$1,555	$495.09	$463.11 - $520.39
Q2 2022	3,058	$1,571	$471.05	$423.08 - $518.69
Q1 2022	3,136	$1,599	$451.15	$416.63 - $489.25
Q4 2021	2,978	$1,495	$422.19	$356.94 - $475.98
Q3 2021	2,991	$1,169	$384.84	$363.78 - $400.47
Q2 2021	2,951	$1,182	$369.03	$333.51 - $394.04
Q1 2021	2,738	$1,019	$319.66	$295.28 - $351.97
Q4 2020	2,675	$938	$308.19	$275.16 - $337.94
Q3 2020	2,610	$814	$281.21	$262.60 - $296.87
Q2 2020	2,416	$713	$261.11	$205.85 - $287.65
Q1 2020	1,948	$486	$249.73	$170.96 - $278.13
Q4 2019	727	$214	$236.60	$191.58 - $272.04