UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,651 Value ($000) $31,301 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 73,896 Value ($000) $25,476 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 44,036 Value ($000) $13,733 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 63,606 Value ($000) $33,331 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 53,832 Value ($000) $27,361 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 73,627 Value ($000) $43,028 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 51,937 Value ($000) $26,457 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 60,976 Value ($000) $30,058 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 93,374 Value ($000) $49,154 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 100,312 Value ($000) $50,399 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 100,250 Value ($000) $48,169 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 148,936 Value ($000) $70,537 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 141,428 Value ($000) $74,847 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 80,999 Value ($000) $41,159 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 58,736 Value ($000) $30,177 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 27,281 Value ($000) $14,059 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 34,959 Value ($000) $17,631 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 34,983 Value ($000) $13,679 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 33,074 Value ($000) $13,241 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 30,577 Value ($000) $11,382 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 30,838 Value ($000) $10,814 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 33,876 Value ($000) $10,561 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 34,612 Value ($000) $10,208 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 41,812 Value ($000) $10,427 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 35,062 Value ($000) $10,307 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,651	$31,301	$337.21	$302.50 - $378.46
Q3 2025	73,896	$25,476	$298.94	$231.57 - $357.63
Q2 2025	44,036	$13,733	$374.94	$243.94 - $594.32
Q1 2025	63,606	$33,331	$499.48	$427.96 - $540.60
Q4 2024	53,832	$27,361	$552.89	$464.38 - $613.22
Q3 2024	73,627	$43,028	$548.30	$469.38 - $588.97
Q2 2024	51,937	$26,457	$473.12	$420.98 - $509.52
Q1 2024	60,976	$30,058	$488.97	$449.89 - $527.55
Q4 2023	93,374	$49,154	$511.31	$481.83 - $533.02
Q3 2023	100,312	$50,399	$469.94	$426.58 - $492.38
Q2 2023	100,250	$48,169	$464.88	$423.41 - $503.95
Q1 2023	148,936	$70,537	$457.25	$434.73 - $497.60
Q4 2022	141,428	$74,847	$500.41	$460.31 - $526.71
Q3 2022	80,999	$41,159	$495.09	$463.11 - $520.39
Q2 2022	58,736	$30,177	$471.05	$423.08 - $518.69
Q1 2022	27,281	$14,059	$451.15	$416.63 - $489.25
Q4 2021	34,959	$17,631	$422.19	$356.94 - $475.98
Q3 2021	34,983	$13,679	$384.84	$363.78 - $400.47
Q2 2021	33,074	$13,241	$369.03	$333.51 - $394.04
Q1 2021	30,577	$11,382	$319.66	$295.28 - $351.97
Q4 2020	30,838	$10,814	$308.19	$275.16 - $337.94
Q3 2020	33,876	$10,561	$281.21	$262.60 - $296.87
Q2 2020	34,612	$10,208	$261.11	$205.85 - $287.65
Q1 2020	41,812	$10,427	$249.73	$170.96 - $278.13
Q4 2019	35,062	$10,307	$236.60	$191.58 - $272.04