UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,413 Value ($000) $15,321 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 50,086 Value ($000) $17,295 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 57,839 Value ($000) $18,044 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 424,852 Value ($000) $222,516 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 426,145 Value ($000) $215,570 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 427,425 Value ($000) $249,907 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 431,170 Value ($000) $219,578 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 448,525 Value ($000) $221,885 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 475,041 Value ($000) $250,095 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 475,135 Value ($000) $239,558 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 484,233 Value ($000) $232,742 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 481,462 Value ($000) $227,534 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 481,235 Value ($000) $255,141 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 481,920 Value ($000) $243,389 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 480,068 Value ($000) $246,577 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 479,766 Value ($000) $244,666 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 508,024 Value ($000) $255,099 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 508,403 Value ($000) $198,653 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 505,365 Value ($000) $202,368 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 498,431 Value ($000) $185,451 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 486,776 Value ($000) $170,703 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 514,223 Value ($000) $160,319 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 514,696 Value ($000) $151,809 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 510,293 Value ($000) $127,257 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 497,912 Value ($000) $146,376 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 492,240 Value ($000) $106,974 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 470,085 Value ($000) $114,705 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 460,580 Value ($000) $113,883 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 537,606 Value ($000) $133,928 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 538,727 Value ($000) $143,323 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 543,771 Value ($000) $133,409 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 572,845 Value ($000) $122,589 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 588,119 Value ($000) $129,657 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 598,500 Value ($000) $117,216 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 607,803 Value ($000) $112,699 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 606,486 Value ($000) $99,470 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 708,545 Value ($000) $113,396 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 715,223 Value ($000) $100,131 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 718,044 Value ($000) $101,388 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 724,999 Value ($000) $93,452 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 716,654 Value ($000) $84,307 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 704,693 Value ($000) $81,751 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 690,405 Value ($000) $84,229 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 694,813 Value ($000) $82,189 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 702,934 Value ($000) $71,060 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 696,653 Value ($000) $60,086 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 694,873 Value ($000) $56,806 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 685,069 Value ($000) $56,169 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 732,955 Value ($000) $55,191 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 714,317 Value ($000) $51,152 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 554,861 Value ($000) $36,332 Avg Close $50.75 Range $46.46 - $54.18