UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,863 Value ($000) $6,858 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 19,880 Value ($000) $10,466 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 7,856 Value ($000) $3,961 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 7,963 Value ($000) $3,827 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 7,721 Value ($000) $3,649 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 14,692 Value ($000) $7,789 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 14,955 Value ($000) $7,553 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 14,376 Value ($000) $7,384 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 13,547 Value ($000) $6,908 Avg Close $451.15 Range $416.63 - $489.25

Q1 2020

Shares 6,866 Value ($000) $1,712 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 6,748 Value ($000) $1,984 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 6,748 Value ($000) $1,466 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 6,748 Value ($000) $1,647 Avg Close $215.47 Range $186.25 - $227.91

Q3 2015

Shares 71,010 Value ($000) $8,238 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 74,666 Value ($000) $9,109 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 53,469 Value ($000) $6,325 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 3,926 Value ($000) $397 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 7,532 Value ($000) $650 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 5,124 Value ($000) $419 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 5,103 Value ($000) $418 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 86,143 Value ($000) $6,486 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 69,592 Value ($000) $4,983 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 266,249 Value ($000) $17,434 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,863	$6,858	$488.97	$449.89 - $527.55
Q4 2023	19,880	$10,466	$511.31	$481.83 - $533.02
Q3 2023	7,856	$3,961	$469.94	$426.58 - $492.38
Q2 2023	7,963	$3,827	$464.88	$423.41 - $503.95
Q1 2023	7,721	$3,649	$457.25	$434.73 - $497.60
Q4 2022	14,692	$7,789	$500.41	$460.31 - $526.71
Q3 2022	14,955	$7,553	$495.09	$463.11 - $520.39
Q2 2022	14,376	$7,384	$471.05	$423.08 - $518.69
Q1 2022	13,547	$6,908	$451.15	$416.63 - $489.25
Q1 2020	6,866	$1,712	$249.73	$170.96 - $278.13
Q4 2019	6,748	$1,984	$236.60	$191.58 - $272.04
Q3 2019	6,748	$1,466	$217.12	$192.52 - $241.58
Q2 2019	6,748	$1,647	$215.47	$186.25 - $227.91
Q3 2015	71,010	$8,238	$101.20	$80.24 - $106.60
Q2 2015	74,666	$9,109	$99.59	$93.46 - $104.83
Q1 2015	53,469	$6,325	$93.18	$82.54 - $104.09
Q4 2014	3,926	$397	$79.25	$67.41 - $87.18
Q3 2014	7,532	$650	$70.34	$65.48 - $74.09
Q2 2014	5,124	$419	$65.19	$60.93 - $68.74
Q1 2014	5,103	$418	$62.13	$57.38 - $68.96
Q4 2013	86,143	$6,486	$59.09	$54.82 - $62.30
Q3 2013	69,592	$4,983	$58.63	$52.92 - $62.34
Q2 2013	266,249	$17,434	$50.75	$46.46 - $54.18