UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,352 Value ($000) $446 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 2,937 Value ($000) $1,014 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 2,985 Value ($000) $931 Avg Close $374.94 Range $243.94 - $594.32
Q1 2016
Shares 10,171 Value ($000) $1,311 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 10,501 Value ($000) $1,235 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 11,148 Value ($000) $1,293 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 11,757 Value ($000) $1,434 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 12,058 Value ($000) $1,426 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 13,425 Value ($000) $1,357 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 13,902 Value ($000) $1,199 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 13,975 Value ($000) $1,142 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 14,407 Value ($000) $1,181 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 15,191 Value ($000) $1,144 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 16,323 Value ($000) $1,169 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 16,671 Value ($000) $1,092 Avg Close $50.75 Range $46.46 - $54.18