Ticker: UNH CUSIP: 91324P102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 102,412 | $33,807 | $337.21 | $302.50 - $378.46 |
| Q2 2025 | 138,262 | $43,134 | $374.94 | $243.94 - $594.32 |
| Q1 2025 | 277,038 | $145,099 | $499.48 | $427.96 - $540.60 |
| Q4 2024 | 260,309 | $131,680 | $552.89 | $464.38 - $613.22 |
| Q3 2024 | 269,225 | $157,410 | $548.30 | $469.38 - $588.97 |
| Q2 2024 | 260,232 | $132,526 | $473.12 | $420.98 - $509.52 |
| Q1 2024 | 248,703 | $123,033 | $488.97 | $449.89 - $527.55 |
| Q4 2023 | 247,224 | $130,133 | $511.31 | $481.83 - $533.02 |
| Q3 2023 | 250,416 | $126,257 | $469.94 | $426.58 - $492.38 |
| Q2 2023 | 244,622 | $117,575 | $464.88 | $423.41 - $503.95 |
| Q1 2023 | 208,491 | $98,531 | $457.25 | $434.73 - $497.60 |
| Q4 2020 | 64,762 | $22,711 | $308.19 | $275.16 - $337.94 |
| Q4 2018 | 108,203 | $26,955 | $235.05 | $206.71 - $256.77 |
| Q3 2018 | 116,727 | $31,054 | $230.64 | $216.27 - $241.03 |
| Q2 2018 | 99,954 | $24,522 | $212.11 | $189.47 - $226.77 |
| Q1 2018 | 104,802 | $22,428 | $201.13 | $183.43 - $220.66 |
| Q4 2017 | 103,643 | $22,849 | $186.06 | $163.10 - $203.93 |
| Q4 2016 | 76,932 | $12,312 | $129.15 | $114.85 - $142.15 |
| Q3 2016 | 76,479 | $10,707 | $120.51 | $114.30 - $124.16 |
| Q2 2016 | 75,800 | $10,703 | $114.17 | $107.16 - $121.44 |
| Q1 2016 | 68,374 | $8,813 | $100.90 | $91.59 - $112.15 |
| Q4 2015 | 66,689 | $7,845 | $99.29 | $92.98 - $106.88 |
| Q3 2015 | 65,414 | $7,588 | $101.20 | $80.24 - $106.60 |
| Q2 2015 | 64,864 | $7,913 | $99.59 | $93.46 - $104.83 |
| Q1 2015 | 268,864 | $31,804 | $93.18 | $82.54 - $104.09 |
| Q4 2014 | 268,764 | $27,169 | $79.25 | $67.41 - $87.18 |
| Q3 2014 | 476,114 | $41,065 | $70.34 | $65.48 - $74.09 |
| Q2 2014 | 491,014 | $40,141 | $65.19 | $60.93 - $68.74 |
| Q1 2014 | 491,614 | $40,308 | $62.13 | $57.38 - $68.96 |
| Q4 2013 | 497,964 | $37,494 | $59.09 | $54.82 - $62.30 |
| Q3 2013 | 502,214 | $35,963 | $58.63 | $52.92 - $62.34 |
| Q2 2013 | 500,264 | $32,757 | $50.75 | $46.46 - $54.18 |