UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,293,622 Value ($000) $1,747,478 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 5,252,449 Value ($000) $1,813,671 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 5,213,472 Value ($000) $1,626,447 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 5,250,580 Value ($000) $2,749,992 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 3,434,467 Value ($000) $1,737,360 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 3,197,167 Value ($000) $1,869,320 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 3,090,070 Value ($000) $1,573,650 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 2,972,467 Value ($000) $1,470,480 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 2,871,971 Value ($000) $1,512,007 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 2,777,211 Value ($000) $1,400,242 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,560,917 Value ($000) $750,239 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 12,928 Value ($000) $6,110 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 16,206 Value ($000) $9 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 36,614 Value ($000) $18,492 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 42,036 Value ($000) $21,591 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 47,338 Value ($000) $24,141 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,392,898 Value ($000) $699,430 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 2,947,332 Value ($000) $1,151,641 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 2,837,053 Value ($000) $1,136,070 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 2,698,645 Value ($000) $1,004,085 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 2,582,539 Value ($000) $905,645 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 2,467,820 Value ($000) $769,393 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 2,347,070 Value ($000) $692,268 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 5,693 Value ($000) $1,420 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 8,096 Value ($000) $2,380 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 7,010 Value ($000) $1,523 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 6,813 Value ($000) $1,662 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 6,187 Value ($000) $1,530 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 5,297 Value ($000) $1,320 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 5,594 Value ($000) $1,488 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 4,566 Value ($000) $1,120 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 4,601 Value ($000) $985 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 7,403 Value ($000) $1,632 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 6,171 Value ($000) $1,209 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 7,699 Value ($000) $1,428 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 6,414 Value ($000) $1,052 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 7,576 Value ($000) $1,213 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 3,782 Value ($000) $529 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 2,986 Value ($000) $419 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 2,835 Value ($000) $361 Avg Close $100.90 Range $91.59 - $112.15
Q3 2014
Shares 3,203 Value ($000) $276 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 3,279 Value ($000) $268 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 2,857 Value ($000) $234 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 2,960 Value ($000) $223 Avg Close $59.09 Range $54.82 - $62.30