UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,337 Value ($000) $47,748 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 145,658 Value ($000) $50,261 Avg Close $298.94 Range $231.57 - $357.63
Q1 2025
Shares 143,736 Value ($000) $75,293 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 148,301 Value ($000) $75,019 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 388,403 Value ($000) $226,557 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 388,540 Value ($000) $197,013 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 324,798 Value ($000) $161 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 318,659 Value ($000) $168 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 152,974 Value ($000) $77 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 154,761 Value ($000) $74 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 141,872 Value ($000) $67 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 143,383 Value ($000) $76 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 136,822 Value ($000) $69,101 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 131,868 Value ($000) $67,732 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 123,169 Value ($000) $62,813 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 116,420 Value ($000) $58,459 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 109,440 Value ($000) $42,763 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 100,812 Value ($000) $40,369 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 97,016 Value ($000) $36,096 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 72,992 Value ($000) $25,597 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 70,993 Value ($000) $22,133 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 59,097 Value ($000) $17,431 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 49,778 Value ($000) $12,414 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 50,915 Value ($000) $14,968 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 44,199 Value ($000) $9,605 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 41,157 Value ($000) $10,043 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 34,126 Value ($000) $8,501 Avg Close $227.63 Range $209.12 - $242.99