UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 469,282 Value ($000) $154,915 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 479,308 Value ($000) $165,505 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 508,822 Value ($000) $158,737 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 521,771 Value ($000) $273,278 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 516,325 Value ($000) $261,188 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 554,729 Value ($000) $324,339 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 527,141 Value ($000) $268,452 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 529,624 Value ($000) $262,005 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 512,878 Value ($000) $270,015 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 504,586 Value ($000) $254,407 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 515,595 Value ($000) $247,816 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 545,229 Value ($000) $257,670 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 509,137 Value ($000) $269,934 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 570,672 Value ($000) $288,212 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 700,226 Value ($000) $359,657 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 742,379 Value ($000) $378,591 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 844,802 Value ($000) $424,209 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 815,836 Value ($000) $318,780 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 958,581 Value ($000) $383,854 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,103,051 Value ($000) $410,412 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,084,640 Value ($000) $380,362 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,066,506 Value ($000) $332,505 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,117,515 Value ($000) $329,611 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 1,102,300 Value ($000) $274,892 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 1,215,150 Value ($000) $357,230 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 1,240,974 Value ($000) $269,688 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 1,272,307 Value ($000) $310,456 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 1,113,240 Value ($000) $275,260 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 1,222,719 Value ($000) $304,604 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 1,219,770 Value ($000) $324,508 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 1,225,293 Value ($000) $300,613 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 1,307,733 Value ($000) $279,855 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 1,299,733 Value ($000) $286,539 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 1,306,416 Value ($000) $255,862 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 1,262,036 Value ($000) $234,007 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 1,066,006 Value ($000) $174,836 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 962,159 Value ($000) $153,984 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 957,075 Value ($000) $133,991 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 978,175 Value ($000) $138,118 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 1,028,985 Value ($000) $132,636 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 1,077,175 Value ($000) $126,719 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 1,204,055 Value ($000) $139,682 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 1,223,815 Value ($000) $149,305 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 1,472,966 Value ($000) $174,237 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 1,493,336 Value ($000) $150,961 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 1,449,716 Value ($000) $125,038 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 1,444,866 Value ($000) $118,118 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 1,480,019 Value ($000) $121,347 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 1,479,119 Value ($000) $111,378 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 1,641,963 Value ($000) $117,581 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 1,700,103 Value ($000) $111,323 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	469,282	$154,915	$337.21	$302.50 - $378.46
Q3 2025	479,308	$165,505	$298.94	$231.57 - $357.63
Q2 2025	508,822	$158,737	$374.94	$243.94 - $594.32
Q1 2025	521,771	$273,278	$499.48	$427.96 - $540.60
Q4 2024	516,325	$261,188	$552.89	$464.38 - $613.22
Q3 2024	554,729	$324,339	$548.30	$469.38 - $588.97
Q2 2024	527,141	$268,452	$473.12	$420.98 - $509.52
Q1 2024	529,624	$262,005	$488.97	$449.89 - $527.55
Q4 2023	512,878	$270,015	$511.31	$481.83 - $533.02
Q3 2023	504,586	$254,407	$469.94	$426.58 - $492.38
Q2 2023	515,595	$247,816	$464.88	$423.41 - $503.95
Q1 2023	545,229	$257,670	$457.25	$434.73 - $497.60
Q4 2022	509,137	$269,934	$500.41	$460.31 - $526.71
Q3 2022	570,672	$288,212	$495.09	$463.11 - $520.39
Q2 2022	700,226	$359,657	$471.05	$423.08 - $518.69
Q1 2022	742,379	$378,591	$451.15	$416.63 - $489.25
Q4 2021	844,802	$424,209	$422.19	$356.94 - $475.98
Q3 2021	815,836	$318,780	$384.84	$363.78 - $400.47
Q2 2021	958,581	$383,854	$369.03	$333.51 - $394.04
Q1 2021	1,103,051	$410,412	$319.66	$295.28 - $351.97
Q4 2020	1,084,640	$380,362	$308.19	$275.16 - $337.94
Q3 2020	1,066,506	$332,505	$281.21	$262.60 - $296.87
Q2 2020	1,117,515	$329,611	$261.11	$205.85 - $287.65
Q1 2020	1,102,300	$274,892	$249.73	$170.96 - $278.13
Q4 2019	1,215,150	$357,230	$236.60	$191.58 - $272.04
Q3 2019	1,240,974	$269,688	$217.12	$192.52 - $241.58
Q2 2019	1,272,307	$310,456	$215.47	$186.25 - $227.91
Q1 2019	1,113,240	$275,260	$227.63	$209.12 - $242.99
Q4 2018	1,222,719	$304,604	$235.05	$206.71 - $256.77
Q3 2018	1,219,770	$324,508	$230.64	$216.27 - $241.03
Q2 2018	1,225,293	$300,613	$212.11	$189.47 - $226.77
Q1 2018	1,307,733	$279,855	$201.13	$183.43 - $220.66
Q4 2017	1,299,733	$286,539	$186.06	$163.10 - $203.93
Q3 2017	1,306,416	$255,862	$168.94	$160.62 - $176.05
Q2 2017	1,262,036	$234,007	$152.68	$142.90 - $164.81
Q1 2017	1,066,006	$174,836	$142.11	$135.29 - $149.76
Q4 2016	962,159	$153,984	$129.15	$114.85 - $142.15
Q3 2016	957,075	$133,991	$120.51	$114.30 - $124.16
Q2 2016	978,175	$138,118	$114.17	$107.16 - $121.44
Q1 2016	1,028,985	$132,636	$100.90	$91.59 - $112.15
Q4 2015	1,077,175	$126,719	$99.29	$92.98 - $106.88
Q3 2015	1,204,055	$139,682	$101.20	$80.24 - $106.60
Q2 2015	1,223,815	$149,305	$99.59	$93.46 - $104.83
Q1 2015	1,472,966	$174,237	$93.18	$82.54 - $104.09
Q4 2014	1,493,336	$150,961	$79.25	$67.41 - $87.18
Q3 2014	1,449,716	$125,038	$70.34	$65.48 - $74.09
Q2 2014	1,444,866	$118,118	$65.19	$60.93 - $68.74
Q1 2014	1,480,019	$121,347	$62.13	$57.38 - $68.96
Q4 2013	1,479,119	$111,378	$59.09	$54.82 - $62.30
Q3 2013	1,641,963	$117,581	$58.63	$52.92 - $62.34
Q2 2013	1,700,103	$111,323	$50.75	$46.46 - $54.18