UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,776 Value ($000) $8 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 24,776 Value ($000) $9 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 24,776 Value ($000) $8 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 24,776 Value ($000) $13 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 24,776 Value ($000) $13 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 24,776 Value ($000) $14 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 26,409 Value ($000) $13 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 26,409 Value ($000) $13 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 26,409 Value ($000) $14 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 29,756 Value ($000) $15 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 29,756 Value ($000) $14 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 32,343 Value ($000) $15 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 28,441 Value ($000) $15 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 28,441 Value ($000) $14,364 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 29,166 Value ($000) $14,981 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 29,166 Value ($000) $14,874 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 30,500 Value ($000) $15,315 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 31,490 Value ($000) $12,304 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 31,490 Value ($000) $12,610 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 31,490 Value ($000) $11,716 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 33,295 Value ($000) $11,676 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 33,295 Value ($000) $10,380 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 33,295 Value ($000) $9,820 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 33,295 Value ($000) $8,303 Avg Close $249.73 Range $170.96 - $278.13
Q4 2016
Shares 39,313 Value ($000) $6,292 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 50,280 Value ($000) $7,039 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 55,100 Value ($000) $7,780 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 55,100 Value ($000) $7,102 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 55,100 Value ($000) $6,482 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 55,100 Value ($000) $6,392 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 68,042 Value ($000) $8,301 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 68,042 Value ($000) $8,049 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 68,042 Value ($000) $6,878 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 68,042 Value ($000) $5,869 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 68,042 Value ($000) $5,562 Avg Close $65.19 Range $60.93 - $68.74