UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,092 Value ($000) $2,341 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 8,981 Value ($000) $3,101 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 8,689 Value ($000) $2,711 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 77,077 Value ($000) $40,369 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 75,974 Value ($000) $38,432 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 66,777 Value ($000) $39,043 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 87,561 Value ($000) $44,592 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 100,228 Value ($000) $49,583 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 107,495 Value ($000) $56,593 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 104,057 Value ($000) $52,465 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 105,062 Value ($000) $50,497 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 101,455 Value ($000) $47,947 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 91,359 Value ($000) $48,437 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 90,012 Value ($000) $46,188 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 94,661 Value ($000) $48,621 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 80,917 Value ($000) $41,265 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 82,597 Value ($000) $41,475 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 80,643 Value ($000) $31,510 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 75,653 Value ($000) $30,294 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 70,459 Value ($000) $26,216 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 59,108 Value ($000) $20,728 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 56,679 Value ($000) $17,671 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 62,726 Value ($000) $19,700 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 58,763 Value ($000) $14,654 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 62,255 Value ($000) $18,302 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 54,210 Value ($000) $13,228 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 54,210 Value ($000) $13,228 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 24,547 Value ($000) $6,070 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 73,949 Value ($000) $18,422 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 71,643 Value ($000) $19,060 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 70,898 Value ($000) $17,394 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 72,298 Value ($000) $15,472 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 44,939 Value ($000) $9,907 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 44,522 Value ($000) $8,720 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 44,660 Value ($000) $8,281 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 2,568 Value ($000) $421 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 2,608 Value ($000) $417 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 2,568 Value ($000) $359,520 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 2,634 Value ($000) $371,921 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 2,491 Value ($000) $321,090 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 2,491 Value ($000) $293,041 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 2,491 Value ($000) $288,981 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 2,491 Value ($000) $303,902 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 2,425 Value ($000) $286,853 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 2,425 Value ($000) $245,143 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 2,425 Value ($000) $209,156 Avg Close $70.34 Range $65.48 - $74.09