UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,250,848 Value ($000) $2,393,577 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 6,877,752 Value ($000) $2,374,888 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 8,608,589 Value ($000) $2,685,622 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 7,442,651 Value ($000) $3,898,088 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 8,592,718 Value ($000) $4,346,712 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 6,291,708 Value ($000) $3,678,636 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 6,319,538 Value ($000) $3,218,288 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 5,434,296 Value ($000) $2,688,346 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 5,842,111 Value ($000) $3,075,696 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 5,384,884 Value ($000) $2,715,005 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 5,052,876 Value ($000) $2,387,939 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 5,052,876 Value ($000) $2,387,939 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 5,153,490 Value ($000) $2,732,277 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 4,913,713 Value ($000) $2,481,621,625 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 5,305,094 Value ($000) $2,724,855,429 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 5,248,087 Value ($000) $2,676,366,928 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 5,486,331 Value ($000) $2,754,906,260 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 5,733,296 Value ($000) $2,240,228,071 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 5,330,908 Value ($000) $2,134,708,807 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 5,273,264 Value ($000) $1,962,023,342 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 5,126,569 Value ($000) $1,797,785,217 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 5,131,289 Value ($000) $1,599,781,969 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 5,174,547 Value ($000) $1,526,232,635 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 5,119,530 Value ($000) $1,276,708,394 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 4,902,795 Value ($000) $1,441,323,670 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 4,772,763 Value ($000) $1,037,216,856 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 4,179,973 Value ($000) $1,019,955,214 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 4,317,574 Value ($000) $1,067,563,347 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 4,662,449 Value ($000) $1,161,509,294 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 4,627,483 Value ($000) $1,231,095,578 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 4,661,437 Value ($000) $1,143,636,955 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 4,669,418 Value ($000) $999,255,452 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 5,013,564 Value ($000) $1,105,290,319 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 4,501,382 Value ($000) $881,595,663 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 4,558,382 Value ($000) $845,215,190 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 4,372,898 Value ($000) $717,199,000 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 4,117,099 Value ($000) $658,899 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 4,586,728 Value ($000) $642,142 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 4,584,200 Value ($000) $647,288 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 4,424,657 Value ($000) $570,338 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 3,915,662 Value ($000) $460,639 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 4,709,312 Value ($000) $546,327 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 5,253,062 Value ($000) $640,873 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 5,255,390 Value ($000) $621,659 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 4,992,902 Value ($000) $504,732 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 5,023,541 Value ($000) $433,280 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 5,457,999 Value ($000) $446,193 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 6,034,471 Value ($000) $494,768 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 8,209,179 Value ($000) $618,152 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 8,955,172 Value ($000) $641,280 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 10,543,712 Value ($000) $690,402 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,250,848	$2,393,577	$337.21	$302.50 - $378.46
Q3 2025	6,877,752	$2,374,888	$298.94	$231.57 - $357.63
Q2 2025	8,608,589	$2,685,622	$374.94	$243.94 - $594.32
Q1 2025	7,442,651	$3,898,088	$499.48	$427.96 - $540.60
Q4 2024	8,592,718	$4,346,712	$552.89	$464.38 - $613.22
Q3 2024	6,291,708	$3,678,636	$548.30	$469.38 - $588.97
Q2 2024	6,319,538	$3,218,288	$473.12	$420.98 - $509.52
Q1 2024	5,434,296	$2,688,346	$488.97	$449.89 - $527.55
Q4 2023	5,842,111	$3,075,696	$511.31	$481.83 - $533.02
Q3 2023	5,384,884	$2,715,005	$469.94	$426.58 - $492.38
Q2 2023	5,052,876	$2,387,939	$464.88	$423.41 - $503.95
Q1 2023	5,052,876	$2,387,939	$457.25	$434.73 - $497.60
Q4 2022	5,153,490	$2,732,277	$500.41	$460.31 - $526.71
Q3 2022	4,913,713	$2,481,621,625	$495.09	$463.11 - $520.39
Q2 2022	5,305,094	$2,724,855,429	$471.05	$423.08 - $518.69
Q1 2022	5,248,087	$2,676,366,928	$451.15	$416.63 - $489.25
Q4 2021	5,486,331	$2,754,906,260	$422.19	$356.94 - $475.98
Q3 2021	5,733,296	$2,240,228,071	$384.84	$363.78 - $400.47
Q2 2021	5,330,908	$2,134,708,807	$369.03	$333.51 - $394.04
Q1 2021	5,273,264	$1,962,023,342	$319.66	$295.28 - $351.97
Q4 2020	5,126,569	$1,797,785,217	$308.19	$275.16 - $337.94
Q3 2020	5,131,289	$1,599,781,969	$281.21	$262.60 - $296.87
Q2 2020	5,174,547	$1,526,232,635	$261.11	$205.85 - $287.65
Q1 2020	5,119,530	$1,276,708,394	$249.73	$170.96 - $278.13
Q4 2019	4,902,795	$1,441,323,670	$236.60	$191.58 - $272.04
Q3 2019	4,772,763	$1,037,216,856	$217.12	$192.52 - $241.58
Q2 2019	4,179,973	$1,019,955,214	$215.47	$186.25 - $227.91
Q1 2019	4,317,574	$1,067,563,347	$227.63	$209.12 - $242.99
Q4 2018	4,662,449	$1,161,509,294	$235.05	$206.71 - $256.77
Q3 2018	4,627,483	$1,231,095,578	$230.64	$216.27 - $241.03
Q2 2018	4,661,437	$1,143,636,955	$212.11	$189.47 - $226.77
Q1 2018	4,669,418	$999,255,452	$201.13	$183.43 - $220.66
Q4 2017	5,013,564	$1,105,290,319	$186.06	$163.10 - $203.93
Q3 2017	4,501,382	$881,595,663	$168.94	$160.62 - $176.05
Q2 2017	4,558,382	$845,215,190	$152.68	$142.90 - $164.81
Q1 2017	4,372,898	$717,199,000	$142.11	$135.29 - $149.76
Q4 2016	4,117,099	$658,899	$129.15	$114.85 - $142.15
Q3 2016	4,586,728	$642,142	$120.51	$114.30 - $124.16
Q2 2016	4,584,200	$647,288	$114.17	$107.16 - $121.44
Q1 2016	4,424,657	$570,338	$100.90	$91.59 - $112.15
Q4 2015	3,915,662	$460,639	$99.29	$92.98 - $106.88
Q3 2015	4,709,312	$546,327	$101.20	$80.24 - $106.60
Q2 2015	5,253,062	$640,873	$99.59	$93.46 - $104.83
Q1 2015	5,255,390	$621,659	$93.18	$82.54 - $104.09
Q4 2014	4,992,902	$504,732	$79.25	$67.41 - $87.18
Q3 2014	5,023,541	$433,280	$70.34	$65.48 - $74.09
Q2 2014	5,457,999	$446,193	$65.19	$60.93 - $68.74
Q1 2014	6,034,471	$494,768	$62.13	$57.38 - $68.96
Q4 2013	8,209,179	$618,152	$59.09	$54.82 - $62.30
Q3 2013	8,955,172	$641,280	$58.63	$52.92 - $62.34
Q2 2013	10,543,712	$690,402	$50.75	$46.46 - $54.18