UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,315 Value ($000) $9,677 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 31,173 Value ($000) $10,764 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 31,569 Value ($000) $9,849 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 30,992 Value ($000) $16,232 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 30,892 Value ($000) $15,627 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 32,331 Value ($000) $18,903 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 33,389 Value ($000) $17,004 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 32,985 Value ($000) $16,318 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 32,467 Value ($000) $17,093 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 34,007 Value ($000) $17,146 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 34,198 Value ($000) $16,437 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 34,752 Value ($000) $16,423 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 30,962 Value ($000) $16 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 31,648 Value ($000) $15,984 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 32,709 Value ($000) $16,800 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 34,244 Value ($000) $17,464 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 36,074 Value ($000) $18,114 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 36,280 Value ($000) $14,176 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 35,763 Value ($000) $14,321 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 36,533 Value ($000) $13,593 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 35,692 Value ($000) $12,516 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 35,923 Value ($000) $11,200 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 36,849 Value ($000) $10,869 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 36,363 Value ($000) $9,068 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 36,217 Value ($000) $10,647 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 36,843 Value ($000) $8,007 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 36,605 Value ($000) $8,932 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 37,628 Value ($000) $9,304 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 37,321 Value ($000) $9,297 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 37,345 Value ($000) $9,935 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 40,821 Value ($000) $10,015 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 42,399 Value ($000) $9,073 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 44,611 Value ($000) $9,835 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 45,069 Value ($000) $8,826 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 25,523 Value ($000) $4,732 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 26,284 Value ($000) $4,311 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 28,440 Value ($000) $4,552 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 28,906 Value ($000) $4,047 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 29,319 Value ($000) $4,140 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 29,210 Value ($000) $3,765 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 27,873 Value ($000) $3,279 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 28,149 Value ($000) $3,266 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 28,247 Value ($000) $3,446 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 28,763 Value ($000) $3,402 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 27,476 Value ($000) $2,778 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 24,085 Value ($000) $2,077 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 66,011 Value ($000) $5,396 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 67,176 Value ($000) $5,508 Avg Close $62.13 Range $57.38 - $68.96

Q3 2013

Shares 57,639 Value ($000) $4,127 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 56,832 Value ($000) $3,722 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,315	$9,677	$337.21	$302.50 - $378.46
Q3 2025	31,173	$10,764	$298.94	$231.57 - $357.63
Q2 2025	31,569	$9,849	$374.94	$243.94 - $594.32
Q1 2025	30,992	$16,232	$499.48	$427.96 - $540.60
Q4 2024	30,892	$15,627	$552.89	$464.38 - $613.22
Q3 2024	32,331	$18,903	$548.30	$469.38 - $588.97
Q2 2024	33,389	$17,004	$473.12	$420.98 - $509.52
Q1 2024	32,985	$16,318	$488.97	$449.89 - $527.55
Q4 2023	32,467	$17,093	$511.31	$481.83 - $533.02
Q3 2023	34,007	$17,146	$469.94	$426.58 - $492.38
Q2 2023	34,198	$16,437	$464.88	$423.41 - $503.95
Q1 2023	34,752	$16,423	$457.25	$434.73 - $497.60
Q4 2022	30,962	$16	$500.41	$460.31 - $526.71
Q3 2022	31,648	$15,984	$495.09	$463.11 - $520.39
Q2 2022	32,709	$16,800	$471.05	$423.08 - $518.69
Q1 2022	34,244	$17,464	$451.15	$416.63 - $489.25
Q4 2021	36,074	$18,114	$422.19	$356.94 - $475.98
Q3 2021	36,280	$14,176	$384.84	$363.78 - $400.47
Q2 2021	35,763	$14,321	$369.03	$333.51 - $394.04
Q1 2021	36,533	$13,593	$319.66	$295.28 - $351.97
Q4 2020	35,692	$12,516	$308.19	$275.16 - $337.94
Q3 2020	35,923	$11,200	$281.21	$262.60 - $296.87
Q2 2020	36,849	$10,869	$261.11	$205.85 - $287.65
Q1 2020	36,363	$9,068	$249.73	$170.96 - $278.13
Q4 2019	36,217	$10,647	$236.60	$191.58 - $272.04
Q3 2019	36,843	$8,007	$217.12	$192.52 - $241.58
Q2 2019	36,605	$8,932	$215.47	$186.25 - $227.91
Q1 2019	37,628	$9,304	$227.63	$209.12 - $242.99
Q4 2018	37,321	$9,297	$235.05	$206.71 - $256.77
Q3 2018	37,345	$9,935	$230.64	$216.27 - $241.03
Q2 2018	40,821	$10,015	$212.11	$189.47 - $226.77
Q1 2018	42,399	$9,073	$201.13	$183.43 - $220.66
Q4 2017	44,611	$9,835	$186.06	$163.10 - $203.93
Q3 2017	45,069	$8,826	$168.94	$160.62 - $176.05
Q2 2017	25,523	$4,732	$152.68	$142.90 - $164.81
Q1 2017	26,284	$4,311	$142.11	$135.29 - $149.76
Q4 2016	28,440	$4,552	$129.15	$114.85 - $142.15
Q3 2016	28,906	$4,047	$120.51	$114.30 - $124.16
Q2 2016	29,319	$4,140	$114.17	$107.16 - $121.44
Q1 2016	29,210	$3,765	$100.90	$91.59 - $112.15
Q4 2015	27,873	$3,279	$99.29	$92.98 - $106.88
Q3 2015	28,149	$3,266	$101.20	$80.24 - $106.60
Q2 2015	28,247	$3,446	$99.59	$93.46 - $104.83
Q1 2015	28,763	$3,402	$93.18	$82.54 - $104.09
Q4 2014	27,476	$2,778	$79.25	$67.41 - $87.18
Q3 2014	24,085	$2,077	$70.34	$65.48 - $74.09
Q2 2014	66,011	$5,396	$65.19	$60.93 - $68.74
Q1 2014	67,176	$5,508	$62.13	$57.38 - $68.96
Q3 2013	57,639	$4,127	$58.63	$52.92 - $62.34
Q2 2013	56,832	$3,722	$50.75	$46.46 - $54.18