UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750,245 Value ($000) $247,663 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 756,011 Value ($000) $261,051 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 771,471 Value ($000) $240,676 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,329,989 Value ($000) $696,582 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,305,563 Value ($000) $660,432 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,321,829 Value ($000) $772,847 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,461,084 Value ($000) $744,072 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,595,242 Value ($000) $789,166 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,474,399 Value ($000) $776,227 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,483,842 Value ($000) $748,242 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,389,016 Value ($000) $667,387 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,204,516 Value ($000) $569,242 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 917,506 Value ($000) $486,530 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 755,972 Value ($000) $382,499 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 768,848 Value ($000) $396,184 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 736,098 Value ($000) $375,487 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 699,411 Value ($000) $351,237 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 682,544 Value ($000) $266,701 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 676,135 Value ($000) $270,728 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 517,219 Value ($000) $192,693 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 501,951 Value ($000) $175,921 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 504,207 Value ($000) $153,387 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 505,277 Value ($000) $146,492 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 517,775 Value ($000) $130,068 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 512,678 Value ($000) $150,676 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 503,236 Value ($000) $109,368 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 508,647 Value ($000) $124,092 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 502,051 Value ($000) $124,125 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 522,036 Value ($000) $128,546 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 432,975 Value ($000) $115,161 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 437,168 Value ($000) $107,305 Avg Close $212.11 Range $189.47 - $226.77
Q2 2016
Shares 349,694 Value ($000) $49,366 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 30,239,398 Value ($000) $235 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 379,260 Value ($000) $45,094 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 379,091 Value ($000) $43,978 Avg Close $101.20 Range $80.24 - $106.60
Q4 2014
Shares 347,753 Value ($000) $357,768 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 282,764 Value ($000) $24,461 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 275,636 Value ($000) $22,464 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 277,903 Value ($000) $21,604 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 240,471 Value ($000) $17,963 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 238,174 Value ($000) $16,103 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 235,629 Value ($000) $15,574 Avg Close $50.75 Range $46.46 - $54.18