UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 491 Value ($000) $248 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 491 Value ($000) $287 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 491 Value ($000) $250 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 461 Value ($000) $228 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 445 Value ($000) $234 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 465 Value ($000) $234 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 460 Value ($000) $221 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 457 Value ($000) $216 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 457 Value ($000) $242 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 471 Value ($000) $238 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 481 Value ($000) $247 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 481 Value ($000) $245 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 481 Value ($000) $242 Avg Close $422.19 Range $356.94 - $475.98
Q1 2021
Shares 486 Value ($000) $181 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 471 Value ($000) $165 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 445 Value ($000) $139 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 461 Value ($000) $136 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 461 Value ($000) $115 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 570 Value ($000) $168 Avg Close $236.60 Range $191.58 - $272.04
Q2 2019
Shares 472 Value ($000) $115 Avg Close $215.47 Range $186.25 - $227.91