UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,519 Value ($000) $8,094 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 23,696 Value ($000) $8,182 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 21,575 Value ($000) $6,731 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 19,795 Value ($000) $10,368 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 20,204 Value ($000) $10,220 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 20,001 Value ($000) $11,694 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 20,010 Value ($000) $10,190 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 20,024 Value ($000) $9,906 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 19,722 Value ($000) $10,383 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 19,382 Value ($000) $9,772 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 19,141 Value ($000) $9,200 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 19,279 Value ($000) $9,111 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 19,594 Value ($000) $10,388 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 19,495 Value ($000) $9,846 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 18,526 Value ($000) $9,516 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 18,127 Value ($000) $9,244 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 17,984 Value ($000) $9,030 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 18,240 Value ($000) $7,127 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 17,469 Value ($000) $6,995 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 17,258 Value ($000) $6,421 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 16,731 Value ($000) $5,867 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 16,157 Value ($000) $5,037 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 14,942 Value ($000) $4,407 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 9,907 Value ($000) $2,471 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 6,709 Value ($000) $1,972 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 1,254 Value ($000) $273 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 382 Value ($000) $93 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 382 Value ($000) $94 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 382 Value ($000) $95 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 382 Value ($000) $102 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 382 Value ($000) $94 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 382 Value ($000) $82 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 491 Value ($000) $108 Avg Close $186.06 Range $163.10 - $203.93