UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,271 Value ($000) $60 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 196,810 Value ($000) $68 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 189,817 Value ($000) $59 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 200,768 Value ($000) $105 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 196,907 Value ($000) $100 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 174,848 Value ($000) $99 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 159,930 Value ($000) $81 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 154,425 Value ($000) $76 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 143,228 Value ($000) $75 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 134,069 Value ($000) $68 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 127,724 Value ($000) $61 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 117,813 Value ($000) $56 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 112,809 Value ($000) $60 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 111,707 Value ($000) $56,417 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 105,698 Value ($000) $54,290 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 104,810 Value ($000) $53,450 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 96,608 Value ($000) $48,511 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 99,700 Value ($000) $38,957 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 91,304 Value ($000) $36,562 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 79,010 Value ($000) $29,397 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 73,688 Value ($000) $25,841 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 64,624 Value ($000) $20,148 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 64,558 Value ($000) $19,041 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 57,591 Value ($000) $14,362 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 232,607 Value ($000) $68,382 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 290,707 Value ($000) $63,176 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 141,147 Value ($000) $34,441 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 18,854 Value ($000) $4,662 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 21,686 Value ($000) $5,402 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 19,713 Value ($000) $5,244 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 18,196 Value ($000) $4,464 Avg Close $212.11 Range $189.47 - $226.77
Q1 2016
Shares 6,307 Value ($000) $813 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 5,283 Value ($000) $621 Avg Close $99.29 Range $92.98 - $106.88