UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,929 Value ($000) $8,890 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 28,314 Value ($000) $9,777 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 33,063 Value ($000) $10,315 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 188,499 Value ($000) $98,726 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 185,677 Value ($000) $93,926 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 188,903 Value ($000) $110,448 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 140,274 Value ($000) $71,436 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 146,552 Value ($000) $72,499 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 147,600 Value ($000) $77,707 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 144,692 Value ($000) $72,952 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 146,894 Value ($000) $70,603 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 191,916 Value ($000) $90,697 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 206,787 Value ($000) $110 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 165,340 Value ($000) $83,504 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 159,669 Value ($000) $82,011 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 159,959 Value ($000) $81,575 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 161,012 Value ($000) $80,851 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 158,140 Value ($000) $61,792 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 156,864 Value ($000) $62,815 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 116,708 Value ($000) $43,424 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 118,503 Value ($000) $41,557 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 119,586 Value ($000) $37,284 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 120,392 Value ($000) $35,510 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 120,108 Value ($000) $29,953 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 122,061 Value ($000) $35,883 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 123,329 Value ($000) $26,802 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 89,023 Value ($000) $21,723 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 132,807 Value ($000) $32,838 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 173,226 Value ($000) $43,155 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 169,473 Value ($000) $45,087 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 172,526 Value ($000) $42,328 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 173,093 Value ($000) $37,042 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 176,570 Value ($000) $38,927 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 177,822 Value ($000) $34,826 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 180,816 Value ($000) $33,527 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 179,927 Value ($000) $29,510 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 246,892 Value ($000) $39,513 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 248,024 Value ($000) $34,723 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 346,803 Value ($000) $48,969 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 355,355 Value ($000) $45,805 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 186,836 Value ($000) $21,979 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 183,570 Value ($000) $21,296 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 175,650 Value ($000) $21,429 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 255,750 Value ($000) $30,253 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 243,940 Value ($000) $24,660 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 4,390 Value ($000) $379 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 4,658 Value ($000) $381 Avg Close $65.19 Range $60.93 - $68.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,929	$8,890	$337.21	$302.50 - $378.46
Q3 2025	28,314	$9,777	$298.94	$231.57 - $357.63
Q2 2025	33,063	$10,315	$374.94	$243.94 - $594.32
Q1 2025	188,499	$98,726	$499.48	$427.96 - $540.60
Q4 2024	185,677	$93,926	$552.89	$464.38 - $613.22
Q3 2024	188,903	$110,448	$548.30	$469.38 - $588.97
Q2 2024	140,274	$71,436	$473.12	$420.98 - $509.52
Q1 2024	146,552	$72,499	$488.97	$449.89 - $527.55
Q4 2023	147,600	$77,707	$511.31	$481.83 - $533.02
Q3 2023	144,692	$72,952	$469.94	$426.58 - $492.38
Q2 2023	146,894	$70,603	$464.88	$423.41 - $503.95
Q1 2023	191,916	$90,697	$457.25	$434.73 - $497.60
Q4 2022	206,787	$110	$500.41	$460.31 - $526.71
Q3 2022	165,340	$83,504	$495.09	$463.11 - $520.39
Q2 2022	159,669	$82,011	$471.05	$423.08 - $518.69
Q1 2022	159,959	$81,575	$451.15	$416.63 - $489.25
Q4 2021	161,012	$80,851	$422.19	$356.94 - $475.98
Q3 2021	158,140	$61,792	$384.84	$363.78 - $400.47
Q2 2021	156,864	$62,815	$369.03	$333.51 - $394.04
Q1 2021	116,708	$43,424	$319.66	$295.28 - $351.97
Q4 2020	118,503	$41,557	$308.19	$275.16 - $337.94
Q3 2020	119,586	$37,284	$281.21	$262.60 - $296.87
Q2 2020	120,392	$35,510	$261.11	$205.85 - $287.65
Q1 2020	120,108	$29,953	$249.73	$170.96 - $278.13
Q4 2019	122,061	$35,883	$236.60	$191.58 - $272.04
Q3 2019	123,329	$26,802	$217.12	$192.52 - $241.58
Q2 2019	89,023	$21,723	$215.47	$186.25 - $227.91
Q1 2019	132,807	$32,838	$227.63	$209.12 - $242.99
Q4 2018	173,226	$43,155	$235.05	$206.71 - $256.77
Q3 2018	169,473	$45,087	$230.64	$216.27 - $241.03
Q2 2018	172,526	$42,328	$212.11	$189.47 - $226.77
Q1 2018	173,093	$37,042	$201.13	$183.43 - $220.66
Q4 2017	176,570	$38,927	$186.06	$163.10 - $203.93
Q3 2017	177,822	$34,826	$168.94	$160.62 - $176.05
Q2 2017	180,816	$33,527	$152.68	$142.90 - $164.81
Q1 2017	179,927	$29,510	$142.11	$135.29 - $149.76
Q4 2016	246,892	$39,513	$129.15	$114.85 - $142.15
Q3 2016	248,024	$34,723	$120.51	$114.30 - $124.16
Q2 2016	346,803	$48,969	$114.17	$107.16 - $121.44
Q1 2016	355,355	$45,805	$100.90	$91.59 - $112.15
Q4 2015	186,836	$21,979	$99.29	$92.98 - $106.88
Q3 2015	183,570	$21,296	$101.20	$80.24 - $106.60
Q2 2015	175,650	$21,429	$99.59	$93.46 - $104.83
Q1 2015	255,750	$30,253	$93.18	$82.54 - $104.09
Q4 2014	243,940	$24,660	$79.25	$67.41 - $87.18
Q3 2014	4,390	$379	$70.34	$65.48 - $74.09
Q2 2014	4,658	$381	$65.19	$60.93 - $68.74