UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,127 Value ($000) $38,995 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 117,460 Value ($000) $40,559 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 117,549 Value ($000) $36,672 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 174,901 Value ($000) $91,604 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 159,519 Value ($000) $81,353 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 243,111 Value ($000) $142,142 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 243,436 Value ($000) $123,972 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 215,865 Value ($000) $106,788 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 238,169 Value ($000) $125,389 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 273,671 Value ($000) $137,982 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 188,910 Value ($000) $90,798 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 265,485 Value ($000) $125,466 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 259,317 Value ($000) $137,485 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 248,644 Value ($000) $125,575 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 232,860 Value ($000) $119,604 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 260,548 Value ($000) $132,872 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 305,100 Value ($000) $153,203 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 281,286 Value ($000) $109,910 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 246,881 Value ($000) $98,861 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 212,970 Value ($000) $79,240 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 179,503 Value ($000) $62,948 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 173,096 Value ($000) $53,966 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 150,231 Value ($000) $44,311 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 136,949 Value ($000) $34,152 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 136,772 Value ($000) $40,208 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 133,754 Value ($000) $29,067 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 129,475 Value ($000) $31,593 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 148,633 Value ($000) $36,751 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 150,578 Value ($000) $37,512 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 134,937 Value ($000) $35,899 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 121,932 Value ($000) $29,915 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 114,926 Value ($000) $24,594 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 115,047 Value ($000) $25,362 Avg Close $186.06 Range $163.10 - $203.93