UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,830 Value ($000) $883 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 40,384 Value ($000) $21,151 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 40,983 Value ($000) $20,732 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 45,941 Value ($000) $26,861 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 43,342 Value ($000) $22 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 41,452 Value ($000) $21 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 42,249 Value ($000) $22,243 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 42,866 Value ($000) $22 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 44,004 Value ($000) $21,150 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 90,610 Value ($000) $42,821 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 51,157 Value ($000) $27,122 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 53,864 Value ($000) $27,204 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 58,359 Value ($000) $29,975 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 66,700 Value ($000) $34,015 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 70,186 Value ($000) $35,243 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 67,014 Value ($000) $26,185 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 68,608 Value ($000) $27,473 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 69,119 Value ($000) $25,717 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 68,528 Value ($000) $24,031 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 67,423 Value ($000) $21,020 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 68,572 Value ($000) $20,226 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 67,428 Value ($000) $16,816 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 68,488 Value ($000) $20,134 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 57,108 Value ($000) $12,411 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 62,652 Value ($000) $15,288 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 68,306 Value ($000) $16,889 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 68,904 Value ($000) $17,165 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 74,320 Value ($000) $19,772 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 77,825 Value ($000) $19,093 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 84,142 Value ($000) $18,007 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 85,353 Value ($000) $18,817 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 87,999 Value ($000) $17,235 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 93,592 Value ($000) $17,354 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 94,900 Value ($000) $15,564 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 88,190 Value ($000) $14,114 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 4,005 Value ($000) $561 Avg Close $120.51 Range $114.30 - $124.16

Q2 2015

Shares 2,580 Value ($000) $315 Avg Close $99.59 Range $93.46 - $104.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,830	$883	$374.94	$243.94 - $594.32
Q1 2025	40,384	$21,151	$499.48	$427.96 - $540.60
Q4 2024	40,983	$20,732	$552.89	$464.38 - $613.22
Q3 2024	45,941	$26,861	$548.30	$469.38 - $588.97
Q2 2024	43,342	$22	$473.12	$420.98 - $509.52
Q1 2024	41,452	$21	$488.97	$449.89 - $527.55
Q4 2023	42,249	$22,243	$511.31	$481.83 - $533.02
Q3 2023	42,866	$22	$469.94	$426.58 - $492.38
Q2 2023	44,004	$21,150	$464.88	$423.41 - $503.95
Q1 2023	90,610	$42,821	$457.25	$434.73 - $497.60
Q4 2022	51,157	$27,122	$500.41	$460.31 - $526.71
Q3 2022	53,864	$27,204	$495.09	$463.11 - $520.39
Q2 2022	58,359	$29,975	$471.05	$423.08 - $518.69
Q1 2022	66,700	$34,015	$451.15	$416.63 - $489.25
Q4 2021	70,186	$35,243	$422.19	$356.94 - $475.98
Q3 2021	67,014	$26,185	$384.84	$363.78 - $400.47
Q2 2021	68,608	$27,473	$369.03	$333.51 - $394.04
Q1 2021	69,119	$25,717	$319.66	$295.28 - $351.97
Q4 2020	68,528	$24,031	$308.19	$275.16 - $337.94
Q3 2020	67,423	$21,020	$281.21	$262.60 - $296.87
Q2 2020	68,572	$20,226	$261.11	$205.85 - $287.65
Q1 2020	67,428	$16,816	$249.73	$170.96 - $278.13
Q4 2019	68,488	$20,134	$236.60	$191.58 - $272.04
Q3 2019	57,108	$12,411	$217.12	$192.52 - $241.58
Q2 2019	62,652	$15,288	$215.47	$186.25 - $227.91
Q1 2019	68,306	$16,889	$227.63	$209.12 - $242.99
Q4 2018	68,904	$17,165	$235.05	$206.71 - $256.77
Q3 2018	74,320	$19,772	$230.64	$216.27 - $241.03
Q2 2018	77,825	$19,093	$212.11	$189.47 - $226.77
Q1 2018	84,142	$18,007	$201.13	$183.43 - $220.66
Q4 2017	85,353	$18,817	$186.06	$163.10 - $203.93
Q3 2017	87,999	$17,235	$168.94	$160.62 - $176.05
Q2 2017	93,592	$17,354	$152.68	$142.90 - $164.81
Q1 2017	94,900	$15,564	$142.11	$135.29 - $149.76
Q4 2016	88,190	$14,114	$129.15	$114.85 - $142.15
Q3 2016	4,005	$561	$120.51	$114.30 - $124.16
Q2 2015	2,580	$315	$99.59	$93.46 - $104.83