UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 190,206 Value ($000) $40,704 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 191,155 Value ($000) $42,142 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 194,172 Value ($000) $38,029 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 202,069 Value ($000) $37,468 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 209,461 Value ($000) $34,354 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 202,072 Value ($000) $32,340 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 201,581 Value ($000) $28,221 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 205,656 Value ($000) $29,039 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 206,853 Value ($000) $26,663 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 204,554 Value ($000) $24,063 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 221,081 Value ($000) $25,648 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 11,528 Value ($000) $1,406 Avg Close $99.59 Range $93.46 - $104.83