UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,916,041 Value ($000) $1,294,367 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 4,395,293 Value ($000) $1,513,296 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 5,241,099 Value ($000) $1,631,895 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 2,511,853 Value ($000) $1,314,991 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 2,461,611 Value ($000) $1,244,949 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 2,585,335 Value ($000) $1,509,875 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 2,908,733 Value ($000) $1,471,416 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 2,642,238 Value ($000) $1,306,722 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 2,373,514 Value ($000) $1,249,181 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 2,450,232 Value ($000) $1,237,011 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 2,203,415 Value ($000) $1,059,325 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,842,916 Value ($000) $871,592 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 2,063,150 Value ($000) $1,091,148 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,137,733 Value ($000) $578,126 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,100,513 Value ($000) $567,091 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,071,458 Value ($000) $546,386 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,330,446 Value ($000) $670,161 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,417,524 Value ($000) $558,280 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,224,649 Value ($000) $489,253 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,279,657 Value ($000) $478,051 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,371,460 Value ($000) $477,629 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 1,245,144 Value ($000) $386,740 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 1,101,192 Value ($000) $324,785 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 1,208,358 Value ($000) $303,385 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 1,073,870 Value ($000) $314,034 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 960,556 Value ($000) $208,748 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 857,356 Value ($000) $209,203 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,011,589 Value ($000) $250,124 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 871,406 Value ($000) $217,066 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 1,587,085 Value ($000) $422,220 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 1,204,258 Value ($000) $295,446 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 1,683,987 Value ($000) $360,443 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 2,582,957 Value ($000) $569,436 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 2,058,964 Value ($000) $403,247 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 1,326,913 Value ($000) $246,039 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 1,724,237 Value ($000) $282,979 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 957,626 Value ($000) $153,254 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 884,856 Value ($000) $123,747 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 826,236 Value ($000) $116,607 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 912,366 Value ($000) $117,685 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 869,341 Value ($000) $102,436 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 1,037,155 Value ($000) $120,212 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 1,626,355 Value ($000) $198,382 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 1,634,132 Value ($000) $193,513 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 1,565,030 Value ($000) $158,376 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 1,385,432 Value ($000) $119,514 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 1,546,121 Value ($000) $126,416 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 2,005,249 Value ($000) $164,373 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 1,194,002 Value ($000) $89,850 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 1,247,202 Value ($000) $89,356 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 1,600,785 Value ($000) $104,886 Avg Close $50.75 Range $46.46 - $54.18
Q1 2013
Shares 888,302 Value ($000) $50,820 Avg Close $44.59 Range $41.69 - $47.29
Q4 2012
Shares 786,972 Value ($000) $42,686 Avg Close — Range —
Q3 2012
Shares 1,188,026 Value ($000) $65,825 Avg Close — Range —
Q2 2012
Shares 1,565,780 Value ($000) $90,870 Avg Close — Range —
Q1 2012
Shares 1,105,934 Value ($000) $65,180 Avg Close — Range —