UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CAMPBELL NEWMAN ASSET MANAGEMENT INC's Holding History (CIK: 0000874791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 54,647 Value ($000) $28,621 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 54,558 Value ($000) $27,599 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 59,058 Value ($000) $34,530 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 59,187 Value ($000) $30,142 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 60,245 Value ($000) $29,803 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 60,487 Value ($000) $31,845 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 60,149 Value ($000) $30,327 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 59,978 Value ($000) $28,828 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 59,554 Value ($000) $28,145 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 59,832 Value ($000) $31,722 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 59,396 Value ($000) $29,997 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 59,753 Value ($000) $30,691 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 78,822 Value ($000) $40,197 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 88,752 Value ($000) $44,566 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 90,634 Value ($000) $35,414 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 90,511 Value ($000) $36,244 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 90,801 Value ($000) $33,784 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 90,597 Value ($000) $31,771 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 86,822 Value ($000) $27,069 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 86,321 Value ($000) $25,460 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 86,075 Value ($000) $21,465 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 86,241 Value ($000) $25,353 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 85,923 Value ($000) $18,673 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 86,221 Value ($000) $21,038 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 85,263 Value ($000) $21,083 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 85,673 Value ($000) $21,343 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 87,683 Value ($000) $23,327 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 89,306 Value ($000) $21,911 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 82,585 Value ($000) $17,673 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 81,300 Value ($000) $17,923 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 84,744 Value ($000) $16,597 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 89,154 Value ($000) $16,531 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 113,485 Value ($000) $18,612 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 119,085 Value ($000) $19,058 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 134,230 Value ($000) $18,792 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 135,439 Value ($000) $19,124 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 150,436 Value ($000) $19,392 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 144,037 Value ($000) $16,945 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 143,539 Value ($000) $16,652 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 150,733 Value ($000) $18,389 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 100,579 Value ($000) $11,897 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 9,996 Value ($000) $1,010 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 10,066 Value ($000) $868 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 10,935 Value ($000) $894 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 11,730 Value ($000) $962 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 12,065 Value ($000) $908 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 12,740 Value ($000) $912 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 13,150 Value ($000) $861 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	54,647	$28,621	$499.48	$427.96 - $540.60
Q4 2024	54,558	$27,599	$552.89	$464.38 - $613.22
Q3 2024	59,058	$34,530	$548.30	$469.38 - $588.97
Q2 2024	59,187	$30,142	$473.12	$420.98 - $509.52
Q1 2024	60,245	$29,803	$488.97	$449.89 - $527.55
Q4 2023	60,487	$31,845	$511.31	$481.83 - $533.02
Q3 2023	60,149	$30,327	$469.94	$426.58 - $492.38
Q2 2023	59,978	$28,828	$464.88	$423.41 - $503.95
Q1 2023	59,554	$28,145	$457.25	$434.73 - $497.60
Q4 2022	59,832	$31,722	$500.41	$460.31 - $526.71
Q3 2022	59,396	$29,997	$495.09	$463.11 - $520.39
Q2 2022	59,753	$30,691	$471.05	$423.08 - $518.69
Q1 2022	78,822	$40,197	$451.15	$416.63 - $489.25
Q4 2021	88,752	$44,566	$422.19	$356.94 - $475.98
Q3 2021	90,634	$35,414	$384.84	$363.78 - $400.47
Q2 2021	90,511	$36,244	$369.03	$333.51 - $394.04
Q1 2021	90,801	$33,784	$319.66	$295.28 - $351.97
Q4 2020	90,597	$31,771	$308.19	$275.16 - $337.94
Q3 2020	86,822	$27,069	$281.21	$262.60 - $296.87
Q2 2020	86,321	$25,460	$261.11	$205.85 - $287.65
Q1 2020	86,075	$21,465	$249.73	$170.96 - $278.13
Q4 2019	86,241	$25,353	$236.60	$191.58 - $272.04
Q3 2019	85,923	$18,673	$217.12	$192.52 - $241.58
Q2 2019	86,221	$21,038	$215.47	$186.25 - $227.91
Q1 2019	85,263	$21,083	$227.63	$209.12 - $242.99
Q4 2018	85,673	$21,343	$235.05	$206.71 - $256.77
Q3 2018	87,683	$23,327	$230.64	$216.27 - $241.03
Q2 2018	89,306	$21,911	$212.11	$189.47 - $226.77
Q1 2018	82,585	$17,673	$201.13	$183.43 - $220.66
Q4 2017	81,300	$17,923	$186.06	$163.10 - $203.93
Q3 2017	84,744	$16,597	$168.94	$160.62 - $176.05
Q2 2017	89,154	$16,531	$152.68	$142.90 - $164.81
Q1 2017	113,485	$18,612	$142.11	$135.29 - $149.76
Q4 2016	119,085	$19,058	$129.15	$114.85 - $142.15
Q3 2016	134,230	$18,792	$120.51	$114.30 - $124.16
Q2 2016	135,439	$19,124	$114.17	$107.16 - $121.44
Q1 2016	150,436	$19,392	$100.90	$91.59 - $112.15
Q4 2015	144,037	$16,945	$99.29	$92.98 - $106.88
Q3 2015	143,539	$16,652	$101.20	$80.24 - $106.60
Q2 2015	150,733	$18,389	$99.59	$93.46 - $104.83
Q1 2015	100,579	$11,897	$93.18	$82.54 - $104.09
Q4 2014	9,996	$1,010	$79.25	$67.41 - $87.18
Q3 2014	10,066	$868	$70.34	$65.48 - $74.09
Q2 2014	10,935	$894	$65.19	$60.93 - $68.74
Q1 2014	11,730	$962	$62.13	$57.38 - $68.96
Q4 2013	12,065	$908	$59.09	$54.82 - $62.30
Q3 2013	12,740	$912	$58.63	$52.92 - $62.34
Q2 2013	13,150	$861	$50.75	$46.46 - $54.18