UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,711 Value ($000) $895 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 2,811 Value ($000) $971 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 2,926 Value ($000) $913 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 2,939 Value ($000) $1,539 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 3,255 Value ($000) $1,647 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 11,232 Value ($000) $7 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 14,759 Value ($000) $8 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 14,898 Value ($000) $7 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 15,848 Value ($000) $8 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 14,860 Value ($000) $7 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 15,229 Value ($000) $7 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 16,124 Value ($000) $8 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 16,128 Value ($000) $9 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 16,390 Value ($000) $8,278 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 16,939 Value ($000) $8,700 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 16,641 Value ($000) $8,486 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 16,415 Value ($000) $8,243 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 16,472 Value ($000) $6,436 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 16,371 Value ($000) $6,556 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 15,882 Value ($000) $5,909 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 13,316 Value ($000) $4,670 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 12,596 Value ($000) $3,927 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 12,483 Value ($000) $3,682 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 13,036 Value ($000) $3,251 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 13,921 Value ($000) $4,092 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 14,554 Value ($000) $3,163 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 18,329 Value ($000) $4,472 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 20,419 Value ($000) $5,049 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 21,246 Value ($000) $5,293 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 21,815 Value ($000) $5,804 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 22,151 Value ($000) $5,435 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 23,188 Value ($000) $4,962 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 23,401 Value ($000) $5,159 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 37,354 Value ($000) $7,316 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 36,828 Value ($000) $6,829 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 37,539 Value ($000) $6,157 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 36,936 Value ($000) $5,911 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 38,346 Value ($000) $5,368 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 39,764 Value ($000) $5,615 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 40,884 Value ($000) $5,270 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 41,344 Value ($000) $4,864 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 41,394 Value ($000) $4,802 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 53,835 Value ($000) $6,567 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 54,350 Value ($000) $6,429 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 54,230 Value ($000) $5,482 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 55,425 Value ($000) $4,780 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 56,150 Value ($000) $4,590 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 55,290 Value ($000) $4,533 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 54,085 Value ($000) $4,073 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 56,538 Value ($000) $4,049 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 56,470 Value ($000) $3,698 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,711	$895	$337.21	$302.50 - $378.46
Q3 2025	2,811	$971	$298.94	$231.57 - $357.63
Q2 2025	2,926	$913	$374.94	$243.94 - $594.32
Q1 2025	2,939	$1,539	$499.48	$427.96 - $540.60
Q4 2024	3,255	$1,647	$552.89	$464.38 - $613.22
Q3 2024	11,232	$7	$548.30	$469.38 - $588.97
Q2 2024	14,759	$8	$473.12	$420.98 - $509.52
Q1 2024	14,898	$7	$488.97	$449.89 - $527.55
Q4 2023	15,848	$8	$511.31	$481.83 - $533.02
Q3 2023	14,860	$7	$469.94	$426.58 - $492.38
Q2 2023	15,229	$7	$464.88	$423.41 - $503.95
Q1 2023	16,124	$8	$457.25	$434.73 - $497.60
Q4 2022	16,128	$9	$500.41	$460.31 - $526.71
Q3 2022	16,390	$8,278	$495.09	$463.11 - $520.39
Q2 2022	16,939	$8,700	$471.05	$423.08 - $518.69
Q1 2022	16,641	$8,486	$451.15	$416.63 - $489.25
Q4 2021	16,415	$8,243	$422.19	$356.94 - $475.98
Q3 2021	16,472	$6,436	$384.84	$363.78 - $400.47
Q2 2021	16,371	$6,556	$369.03	$333.51 - $394.04
Q1 2021	15,882	$5,909	$319.66	$295.28 - $351.97
Q4 2020	13,316	$4,670	$308.19	$275.16 - $337.94
Q3 2020	12,596	$3,927	$281.21	$262.60 - $296.87
Q2 2020	12,483	$3,682	$261.11	$205.85 - $287.65
Q1 2020	13,036	$3,251	$249.73	$170.96 - $278.13
Q4 2019	13,921	$4,092	$236.60	$191.58 - $272.04
Q3 2019	14,554	$3,163	$217.12	$192.52 - $241.58
Q2 2019	18,329	$4,472	$215.47	$186.25 - $227.91
Q1 2019	20,419	$5,049	$227.63	$209.12 - $242.99
Q4 2018	21,246	$5,293	$235.05	$206.71 - $256.77
Q3 2018	21,815	$5,804	$230.64	$216.27 - $241.03
Q2 2018	22,151	$5,435	$212.11	$189.47 - $226.77
Q1 2018	23,188	$4,962	$201.13	$183.43 - $220.66
Q4 2017	23,401	$5,159	$186.06	$163.10 - $203.93
Q3 2017	37,354	$7,316	$168.94	$160.62 - $176.05
Q2 2017	36,828	$6,829	$152.68	$142.90 - $164.81
Q1 2017	37,539	$6,157	$142.11	$135.29 - $149.76
Q4 2016	36,936	$5,911	$129.15	$114.85 - $142.15
Q3 2016	38,346	$5,368	$120.51	$114.30 - $124.16
Q2 2016	39,764	$5,615	$114.17	$107.16 - $121.44
Q1 2016	40,884	$5,270	$100.90	$91.59 - $112.15
Q4 2015	41,344	$4,864	$99.29	$92.98 - $106.88
Q3 2015	41,394	$4,802	$101.20	$80.24 - $106.60
Q2 2015	53,835	$6,567	$99.59	$93.46 - $104.83
Q1 2015	54,350	$6,429	$93.18	$82.54 - $104.09
Q4 2014	54,230	$5,482	$79.25	$67.41 - $87.18
Q3 2014	55,425	$4,780	$70.34	$65.48 - $74.09
Q2 2014	56,150	$4,590	$65.19	$60.93 - $68.74
Q1 2014	55,290	$4,533	$62.13	$57.38 - $68.96
Q4 2013	54,085	$4,073	$59.09	$54.82 - $62.30
Q3 2013	56,538	$4,049	$58.63	$52.92 - $62.34
Q2 2013	56,470	$3,698	$50.75	$46.46 - $54.18