UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,081 Value ($000) $2,998 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 16,059 Value ($000) $5,545 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 13,939 Value ($000) $4,349 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 16,965 Value ($000) $8,885 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 15,520 Value ($000) $7,851 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 16,025 Value ($000) $9,369 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 15,975 Value ($000) $8,135 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 15,455 Value ($000) $7,646 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 13,820 Value ($000) $7,276 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 12,834 Value ($000) $6,471 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 5,991 Value ($000) $2,880 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 6,231 Value ($000) $2,945 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 6,207 Value ($000) $3,291 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 6,690 Value ($000) $3,379 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 6,690 Value ($000) $3,436 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 6,695 Value ($000) $3,414 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 6,674 Value ($000) $3,351 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 5,609 Value ($000) $2,192 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 4,389 Value ($000) $1,758 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 4,394 Value ($000) $1,635 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 4,394 Value ($000) $1,541 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 4,370 Value ($000) $1,362 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 4,454 Value ($000) $1,314 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 4,442 Value ($000) $1,108 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 4,382 Value ($000) $1,288 Avg Close $236.60 Range $191.58 - $272.04

Q2 2019

Shares 180 Value ($000) $44 Avg Close $215.47 Range $186.25 - $227.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,081	$2,998	$337.21	$302.50 - $378.46
Q3 2025	16,059	$5,545	$298.94	$231.57 - $357.63
Q2 2025	13,939	$4,349	$374.94	$243.94 - $594.32
Q1 2025	16,965	$8,885	$499.48	$427.96 - $540.60
Q4 2024	15,520	$7,851	$552.89	$464.38 - $613.22
Q3 2024	16,025	$9,369	$548.30	$469.38 - $588.97
Q2 2024	15,975	$8,135	$473.12	$420.98 - $509.52
Q1 2024	15,455	$7,646	$488.97	$449.89 - $527.55
Q4 2023	13,820	$7,276	$511.31	$481.83 - $533.02
Q3 2023	12,834	$6,471	$469.94	$426.58 - $492.38
Q2 2023	5,991	$2,880	$464.88	$423.41 - $503.95
Q1 2023	6,231	$2,945	$457.25	$434.73 - $497.60
Q4 2022	6,207	$3,291	$500.41	$460.31 - $526.71
Q3 2022	6,690	$3,379	$495.09	$463.11 - $520.39
Q2 2022	6,690	$3,436	$471.05	$423.08 - $518.69
Q1 2022	6,695	$3,414	$451.15	$416.63 - $489.25
Q4 2021	6,674	$3,351	$422.19	$356.94 - $475.98
Q3 2021	5,609	$2,192	$384.84	$363.78 - $400.47
Q2 2021	4,389	$1,758	$369.03	$333.51 - $394.04
Q1 2021	4,394	$1,635	$319.66	$295.28 - $351.97
Q4 2020	4,394	$1,541	$308.19	$275.16 - $337.94
Q3 2020	4,370	$1,362	$281.21	$262.60 - $296.87
Q2 2020	4,454	$1,314	$261.11	$205.85 - $287.65
Q1 2020	4,442	$1,108	$249.73	$170.96 - $278.13
Q4 2019	4,382	$1,288	$236.60	$191.58 - $272.04
Q2 2019	180	$44	$215.47	$186.25 - $227.91