UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,611 Value ($000) $9,115 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 29,298 Value ($000) $10,117 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 26,531 Value ($000) $8,277 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 15,494 Value ($000) $8,115 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 16,883 Value ($000) $8,540 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 17,566 Value ($000) $10,270 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 17,891 Value ($000) $9,111 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 18,287 Value ($000) $9,047 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 18,901 Value ($000) $9,951 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 20,193 Value ($000) $10,181 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 21,110 Value ($000) $10,146 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 24,396 Value ($000) $11,529 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 26,514 Value ($000) $14,057 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 28,069 Value ($000) $14,176 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 31,233 Value ($000) $16,043 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 31,735 Value ($000) $16,184 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 31,712 Value ($000) $15,924 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 31,672 Value ($000) $12,376 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 31,554 Value ($000) $12,635 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 32,521 Value ($000) $12,100 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 31,693 Value ($000) $11,114 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 30,991 Value ($000) $9,662 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 30,471 Value ($000) $8,988 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 17,575 Value ($000) $4,383 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 17,573 Value ($000) $5,166 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 17,737 Value ($000) $3,855 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 17,717 Value ($000) $4,323 Avg Close $215.47 Range $186.25 - $227.91

Q1 2014

Shares 224 Value ($000) $16 Avg Close $62.13 Range $57.38 - $68.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,611	$9,115	$337.21	$302.50 - $378.46
Q3 2025	29,298	$10,117	$298.94	$231.57 - $357.63
Q2 2025	26,531	$8,277	$374.94	$243.94 - $594.32
Q1 2025	15,494	$8,115	$499.48	$427.96 - $540.60
Q4 2024	16,883	$8,540	$552.89	$464.38 - $613.22
Q3 2024	17,566	$10,270	$548.30	$469.38 - $588.97
Q2 2024	17,891	$9,111	$473.12	$420.98 - $509.52
Q1 2024	18,287	$9,047	$488.97	$449.89 - $527.55
Q4 2023	18,901	$9,951	$511.31	$481.83 - $533.02
Q3 2023	20,193	$10,181	$469.94	$426.58 - $492.38
Q2 2023	21,110	$10,146	$464.88	$423.41 - $503.95
Q1 2023	24,396	$11,529	$457.25	$434.73 - $497.60
Q4 2022	26,514	$14,057	$500.41	$460.31 - $526.71
Q3 2022	28,069	$14,176	$495.09	$463.11 - $520.39
Q2 2022	31,233	$16,043	$471.05	$423.08 - $518.69
Q1 2022	31,735	$16,184	$451.15	$416.63 - $489.25
Q4 2021	31,712	$15,924	$422.19	$356.94 - $475.98
Q3 2021	31,672	$12,376	$384.84	$363.78 - $400.47
Q2 2021	31,554	$12,635	$369.03	$333.51 - $394.04
Q1 2021	32,521	$12,100	$319.66	$295.28 - $351.97
Q4 2020	31,693	$11,114	$308.19	$275.16 - $337.94
Q3 2020	30,991	$9,662	$281.21	$262.60 - $296.87
Q2 2020	30,471	$8,988	$261.11	$205.85 - $287.65
Q1 2020	17,575	$4,383	$249.73	$170.96 - $278.13
Q4 2019	17,573	$5,166	$236.60	$191.58 - $272.04
Q3 2019	17,737	$3,855	$217.12	$192.52 - $241.58
Q2 2019	17,717	$4,323	$215.47	$186.25 - $227.91
Q1 2014	224	$16	$62.13	$57.38 - $68.96