UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,707 Value ($000) $6,505 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 30,106 Value ($000) $10,396 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 51,568 Value ($000) $16,088 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 62,543 Value ($000) $32,757 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 58,546 Value ($000) $29,616 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 51,874 Value ($000) $30,330 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 44,203 Value ($000) $22,511 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 32,055 Value ($000) $15,858 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 9,568 Value ($000) $5,037 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 8,403 Value ($000) $4,237 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 7,137 Value ($000) $3,430 Avg Close $464.88 Range $423.41 - $503.95