UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 672,416 Value ($000) $222,357 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 739,525 Value ($000) $255,336 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 583,974 Value ($000) $181,854 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 442,716 Value ($000) $231,240 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 419,780 Value ($000) $212,497 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 338,195 Value ($000) $197,547 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 330,702 Value ($000) $166,846 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 273,707 Value ($000) $135,233 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 243,790 Value ($000) $128,159 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 244,089 Value ($000) $123,220 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 189,568 Value ($000) $90,924 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 192,911 Value ($000) $90,991 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 193,632 Value ($000) $102,491 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 195,172 Value ($000) $98,554 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 198,238 Value ($000) $101,678 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 200,922 Value ($000) $102,661 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 200,218 Value ($000) $100,537 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 195,541 Value ($000) $76,415 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 167,915 Value ($000) $67,240 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 183,014 Value ($000) $68,094 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 27,755 Value ($000) $9,733 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 26,044 Value ($000) $8,120 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 27,668 Value ($000) $8,161 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 27,705 Value ($000) $6,909 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 29,040 Value ($000) $8,537 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 24,523 Value ($000) $5,984 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 24,688 Value ($000) $6,024 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 25,362 Value ($000) $6,271 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 25,299 Value ($000) $6,303 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 24,877 Value ($000) $6,618 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 19,032 Value ($000) $4,669 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 18,603 Value ($000) $3,981,092 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 17,769 Value ($000) $3,917,278 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 17,469 Value ($000) $3,421,375 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 17,537 Value ($000) $3,251,669 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 13,449 Value ($000) $2,152,390 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 13,749 Value ($000) $2,200 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 11,003 Value ($000) $1,540,462 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 11,268 Value ($000) $1,591,084 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 11,018 Value ($000) $1,420,220 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 11,636 Value ($000) $1,368,859 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 19,646 Value ($000) $2,279,132 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 19,051 Value ($000) $2,324,222 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 20,766 Value ($000) $2,456,410 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 21,081 Value ($000) $2,131,078 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 13,461 Value ($000) $1,161,011 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 13,286 Value ($000) $1,086,131 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 13,574 Value ($000) $1,112,932 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 3,274 Value ($000) $246,532 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 3,018 Value ($000) $216,119 Avg Close $58.63 Range $52.92 - $62.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	672,416	$222,357	$337.21	$302.50 - $378.46
Q3 2025	739,525	$255,336	$298.94	$231.57 - $357.63
Q2 2025	583,974	$181,854	$374.94	$243.94 - $594.32
Q1 2025	442,716	$231,240	$499.48	$427.96 - $540.60
Q4 2024	419,780	$212,497	$552.89	$464.38 - $613.22
Q3 2024	338,195	$197,547	$548.30	$469.38 - $588.97
Q2 2024	330,702	$166,846	$473.12	$420.98 - $509.52
Q1 2024	273,707	$135,233	$488.97	$449.89 - $527.55
Q4 2023	243,790	$128,159	$511.31	$481.83 - $533.02
Q3 2023	244,089	$123,220	$469.94	$426.58 - $492.38
Q2 2023	189,568	$90,924	$464.88	$423.41 - $503.95
Q1 2023	192,911	$90,991	$457.25	$434.73 - $497.60
Q4 2022	193,632	$102,491	$500.41	$460.31 - $526.71
Q3 2022	195,172	$98,554	$495.09	$463.11 - $520.39
Q2 2022	198,238	$101,678	$471.05	$423.08 - $518.69
Q1 2022	200,922	$102,661	$451.15	$416.63 - $489.25
Q4 2021	200,218	$100,537	$422.19	$356.94 - $475.98
Q3 2021	195,541	$76,415	$384.84	$363.78 - $400.47
Q2 2021	167,915	$67,240	$369.03	$333.51 - $394.04
Q1 2021	183,014	$68,094	$319.66	$295.28 - $351.97
Q4 2020	27,755	$9,733	$308.19	$275.16 - $337.94
Q3 2020	26,044	$8,120	$281.21	$262.60 - $296.87
Q2 2020	27,668	$8,161	$261.11	$205.85 - $287.65
Q1 2020	27,705	$6,909	$249.73	$170.96 - $278.13
Q4 2019	29,040	$8,537	$236.60	$191.58 - $272.04
Q3 2019	24,523	$5,984	$217.12	$192.52 - $241.58
Q2 2019	24,688	$6,024	$215.47	$186.25 - $227.91
Q1 2019	25,362	$6,271	$227.63	$209.12 - $242.99
Q4 2018	25,299	$6,303	$235.05	$206.71 - $256.77
Q3 2018	24,877	$6,618	$230.64	$216.27 - $241.03
Q2 2018	19,032	$4,669	$212.11	$189.47 - $226.77
Q1 2018	18,603	$3,981,092	$201.13	$183.43 - $220.66
Q4 2017	17,769	$3,917,278	$186.06	$163.10 - $203.93
Q3 2017	17,469	$3,421,375	$168.94	$160.62 - $176.05
Q2 2017	17,537	$3,251,669	$152.68	$142.90 - $164.81
Q1 2017	13,449	$2,152,390	$142.11	$135.29 - $149.76
Q4 2016	13,749	$2,200	$129.15	$114.85 - $142.15
Q3 2016	11,003	$1,540,462	$120.51	$114.30 - $124.16
Q2 2016	11,268	$1,591,084	$114.17	$107.16 - $121.44
Q1 2016	11,018	$1,420,220	$100.90	$91.59 - $112.15
Q4 2015	11,636	$1,368,859	$99.29	$92.98 - $106.88
Q3 2015	19,646	$2,279,132	$101.20	$80.24 - $106.60
Q2 2015	19,051	$2,324,222	$99.59	$93.46 - $104.83
Q1 2015	20,766	$2,456,410	$93.18	$82.54 - $104.09
Q4 2014	21,081	$2,131,078	$79.25	$67.41 - $87.18
Q3 2014	13,461	$1,161,011	$70.34	$65.48 - $74.09
Q2 2014	13,286	$1,086,131	$65.19	$60.93 - $68.74
Q1 2014	13,574	$1,112,932	$62.13	$57.38 - $68.96
Q4 2013	3,274	$246,532	$59.09	$54.82 - $62.30
Q3 2013	3,018	$216,119	$58.63	$52.92 - $62.34