UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

FACTORY MUTUAL INSURANCE CO's Holding History (CIK: 0000887818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,700 Value ($000) $79,457 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 212,400 Value ($000) $73,342 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 212,400 Value ($000) $66,262 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 194,600 Value ($000) $101,922 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 184,600 Value ($000) $93,382 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 222,500 Value ($000) $130,091 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 234,500 Value ($000) $119,421 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 234,500 Value ($000) $116,007 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 224,900 Value ($000) $118,403 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 224,900 Value ($000) $113,392 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 218,900 Value ($000) $105,212 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 187,900 Value ($000) $88,800 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 208,600 Value ($000) $110,596 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 232,100 Value ($000) $117,219 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 233,100 Value ($000) $119,728 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 235,600 Value ($000) $120,149 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 246,200 Value ($000) $111,213 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 287,717 Value ($000) $112,422 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 297,917 Value ($000) $119,297 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 320,349 Value ($000) $119,193 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 331,400 Value ($000) $116,215 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 366,800 Value ($000) $114,357 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 416,800 Value ($000) $122,936 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 423,300 Value ($000) $105,563 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 410,600 Value ($000) $120,708 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 412,700 Value ($000) $89,687 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 414,400 Value ($000) $101,117 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 380,000 Value ($000) $93,989 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 365,000 Value ($000) $90,929 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 365,000 Value ($000) $97,105 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 443,000 Value ($000) $108,686 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 441,200 Value ($000) $94,416 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 441,200 Value ($000) $97,267 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 435,300 Value ($000) $85,253 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 416,600 Value ($000) $77,245 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 344,600 Value ($000) $56,518 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 329,600 Value ($000) $52,887 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 329,600 Value ($000) $46,144 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 289,600 Value ($000) $40,892 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 289,600 Value ($000) $37,329 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 246,600 Value ($000) $29,010 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 230,600 Value ($000) $26,752 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 230,600 Value ($000) $28,133 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 230,600 Value ($000) $27,277 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 230,600 Value ($000) $23,311 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 230,600 Value ($000) $19,889 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 245,200 Value ($000) $20,045 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 245,200 Value ($000) $20,104 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 348,200 Value ($000) $26,219 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 348,200 Value ($000) $24,935 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 370,200 Value ($000) $24,241 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,700	$79,457	$337.21	$302.50 - $378.46
Q3 2025	212,400	$73,342	$298.94	$231.57 - $357.63
Q2 2025	212,400	$66,262	$374.94	$243.94 - $594.32
Q1 2025	194,600	$101,922	$499.48	$427.96 - $540.60
Q4 2024	184,600	$93,382	$552.89	$464.38 - $613.22
Q3 2024	222,500	$130,091	$548.30	$469.38 - $588.97
Q2 2024	234,500	$119,421	$473.12	$420.98 - $509.52
Q1 2024	234,500	$116,007	$488.97	$449.89 - $527.55
Q4 2023	224,900	$118,403	$511.31	$481.83 - $533.02
Q3 2023	224,900	$113,392	$469.94	$426.58 - $492.38
Q2 2023	218,900	$105,212	$464.88	$423.41 - $503.95
Q1 2023	187,900	$88,800	$457.25	$434.73 - $497.60
Q4 2022	208,600	$110,596	$500.41	$460.31 - $526.71
Q3 2022	232,100	$117,219	$495.09	$463.11 - $520.39
Q2 2022	233,100	$119,728	$471.05	$423.08 - $518.69
Q1 2022	235,600	$120,149	$451.15	$416.63 - $489.25
Q4 2021	246,200	$111,213	$422.19	$356.94 - $475.98
Q3 2021	287,717	$112,422	$384.84	$363.78 - $400.47
Q2 2021	297,917	$119,297	$369.03	$333.51 - $394.04
Q1 2021	320,349	$119,193	$319.66	$295.28 - $351.97
Q4 2020	331,400	$116,215	$308.19	$275.16 - $337.94
Q3 2020	366,800	$114,357	$281.21	$262.60 - $296.87
Q2 2020	416,800	$122,936	$261.11	$205.85 - $287.65
Q1 2020	423,300	$105,563	$249.73	$170.96 - $278.13
Q4 2019	410,600	$120,708	$236.60	$191.58 - $272.04
Q3 2019	412,700	$89,687	$217.12	$192.52 - $241.58
Q2 2019	414,400	$101,117	$215.47	$186.25 - $227.91
Q1 2019	380,000	$93,989	$227.63	$209.12 - $242.99
Q4 2018	365,000	$90,929	$235.05	$206.71 - $256.77
Q3 2018	365,000	$97,105	$230.64	$216.27 - $241.03
Q2 2018	443,000	$108,686	$212.11	$189.47 - $226.77
Q1 2018	441,200	$94,416	$201.13	$183.43 - $220.66
Q4 2017	441,200	$97,267	$186.06	$163.10 - $203.93
Q3 2017	435,300	$85,253	$168.94	$160.62 - $176.05
Q2 2017	416,600	$77,245	$152.68	$142.90 - $164.81
Q1 2017	344,600	$56,518	$142.11	$135.29 - $149.76
Q4 2016	329,600	$52,887	$129.15	$114.85 - $142.15
Q3 2016	329,600	$46,144	$120.51	$114.30 - $124.16
Q2 2016	289,600	$40,892	$114.17	$107.16 - $121.44
Q1 2016	289,600	$37,329	$100.90	$91.59 - $112.15
Q4 2015	246,600	$29,010	$99.29	$92.98 - $106.88
Q3 2015	230,600	$26,752	$101.20	$80.24 - $106.60
Q2 2015	230,600	$28,133	$99.59	$93.46 - $104.83
Q1 2015	230,600	$27,277	$93.18	$82.54 - $104.09
Q4 2014	230,600	$23,311	$79.25	$67.41 - $87.18
Q3 2014	230,600	$19,889	$70.34	$65.48 - $74.09
Q2 2014	245,200	$20,045	$65.19	$60.93 - $68.74
Q1 2014	245,200	$20,104	$62.13	$57.38 - $68.96
Q4 2013	348,200	$26,219	$59.09	$54.82 - $62.30
Q3 2013	348,200	$24,935	$58.63	$52.92 - $62.34
Q2 2013	370,200	$24,241	$50.75	$46.46 - $54.18