UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,630 Value ($000) $1,198 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 5,556 Value ($000) $1,918 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 14,899 Value ($000) $4,648 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 79,014 Value ($000) $41,384 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 90,541 Value ($000) $45,801 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 91,527 Value ($000) $53,514 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 92,946 Value ($000) $47,334 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 91,121 Value ($000) $45,077 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 86,839 Value ($000) $45,718 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 90,108 Value ($000) $45 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 88,156 Value ($000) $42 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 87,606 Value ($000) $41 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 85,042 Value ($000) $45 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 78,615 Value ($000) $39,703 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 73,303 Value ($000) $37,651 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 68,764 Value ($000) $35,068 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 64,416 Value ($000) $32,346 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 65,219 Value ($000) $25,484 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 65,062 Value ($000) $26,054 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 65,302 Value ($000) $24,297 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 65,911 Value ($000) $23,114 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 67,019 Value ($000) $20,895 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 67,786 Value ($000) $19,994 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 67,400 Value ($000) $16,808 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 66,444 Value ($000) $19,533 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 66,022 Value ($000) $14,348 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 65,869 Value ($000) $16,073 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 62,863 Value ($000) $15,544 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 55,343 Value ($000) $13,787 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 50,977 Value ($000) $13,562 Avg Close $230.64 Range $216.27 - $241.03

Q4 2017

Shares 4,158 Value ($000) $917 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 3,587 Value ($000) $703 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 2,470 Value ($000) $458 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 2,262 Value ($000) $371 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 2,309 Value ($000) $370 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 2,285 Value ($000) $320 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 2,585 Value ($000) $365 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 2,595 Value ($000) $334 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 2,312 Value ($000) $272 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 3,235 Value ($000) $375 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 3,435 Value ($000) $419 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 3,380 Value ($000) $400 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 3,395 Value ($000) $343 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 3,545 Value ($000) $306 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 3,545 Value ($000) $290 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 3,563 Value ($000) $292 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 3,663 Value ($000) $276 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 3,563 Value ($000) $255 Avg Close $58.63 Range $52.92 - $62.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,630	$1,198	$337.21	$302.50 - $378.46
Q3 2025	5,556	$1,918	$298.94	$231.57 - $357.63
Q2 2025	14,899	$4,648	$374.94	$243.94 - $594.32
Q1 2025	79,014	$41,384	$499.48	$427.96 - $540.60
Q4 2024	90,541	$45,801	$552.89	$464.38 - $613.22
Q3 2024	91,527	$53,514	$548.30	$469.38 - $588.97
Q2 2024	92,946	$47,334	$473.12	$420.98 - $509.52
Q1 2024	91,121	$45,077	$488.97	$449.89 - $527.55
Q4 2023	86,839	$45,718	$511.31	$481.83 - $533.02
Q3 2023	90,108	$45	$469.94	$426.58 - $492.38
Q2 2023	88,156	$42	$464.88	$423.41 - $503.95
Q1 2023	87,606	$41	$457.25	$434.73 - $497.60
Q4 2022	85,042	$45	$500.41	$460.31 - $526.71
Q3 2022	78,615	$39,703	$495.09	$463.11 - $520.39
Q2 2022	73,303	$37,651	$471.05	$423.08 - $518.69
Q1 2022	68,764	$35,068	$451.15	$416.63 - $489.25
Q4 2021	64,416	$32,346	$422.19	$356.94 - $475.98
Q3 2021	65,219	$25,484	$384.84	$363.78 - $400.47
Q2 2021	65,062	$26,054	$369.03	$333.51 - $394.04
Q1 2021	65,302	$24,297	$319.66	$295.28 - $351.97
Q4 2020	65,911	$23,114	$308.19	$275.16 - $337.94
Q3 2020	67,019	$20,895	$281.21	$262.60 - $296.87
Q2 2020	67,786	$19,994	$261.11	$205.85 - $287.65
Q1 2020	67,400	$16,808	$249.73	$170.96 - $278.13
Q4 2019	66,444	$19,533	$236.60	$191.58 - $272.04
Q3 2019	66,022	$14,348	$217.12	$192.52 - $241.58
Q2 2019	65,869	$16,073	$215.47	$186.25 - $227.91
Q1 2019	62,863	$15,544	$227.63	$209.12 - $242.99
Q4 2018	55,343	$13,787	$235.05	$206.71 - $256.77
Q3 2018	50,977	$13,562	$230.64	$216.27 - $241.03
Q4 2017	4,158	$917	$186.06	$163.10 - $203.93
Q3 2017	3,587	$703	$168.94	$160.62 - $176.05
Q2 2017	2,470	$458	$152.68	$142.90 - $164.81
Q1 2017	2,262	$371	$142.11	$135.29 - $149.76
Q4 2016	2,309	$370	$129.15	$114.85 - $142.15
Q3 2016	2,285	$320	$120.51	$114.30 - $124.16
Q2 2016	2,585	$365	$114.17	$107.16 - $121.44
Q1 2016	2,595	$334	$100.90	$91.59 - $112.15
Q4 2015	2,312	$272	$99.29	$92.98 - $106.88
Q3 2015	3,235	$375	$101.20	$80.24 - $106.60
Q2 2015	3,435	$419	$99.59	$93.46 - $104.83
Q1 2015	3,380	$400	$93.18	$82.54 - $104.09
Q4 2014	3,395	$343	$79.25	$67.41 - $87.18
Q3 2014	3,545	$306	$70.34	$65.48 - $74.09
Q2 2014	3,545	$290	$65.19	$60.93 - $68.74
Q1 2014	3,563	$292	$62.13	$57.38 - $68.96
Q4 2013	3,663	$276	$59.09	$54.82 - $62.30
Q3 2013	3,563	$255	$58.63	$52.92 - $62.34