UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

DELTA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000893738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,165 Value ($000) $2 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 6,965 Value ($000) $2 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 7,005 Value ($000) $2 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 7,005 Value ($000) $4 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 7,250 Value ($000) $4 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 7,190 Value ($000) $4 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 7,190 Value ($000) $4 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 7,190 Value ($000) $4 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 7,190 Value ($000) $4 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 7,245 Value ($000) $4 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 7,385 Value ($000) $4 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 7,410 Value ($000) $4 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 7,450 Value ($000) $4 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 7,410 Value ($000) $3,742 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 7,410 Value ($000) $3,806 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 7,410 Value ($000) $3,779 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 8,811 Value ($000) $4,424 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 8,806 Value ($000) $3,441 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 8,816 Value ($000) $3,530 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 8,781 Value ($000) $3,267 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 13,291 Value ($000) $4,661 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 13,301 Value ($000) $4,147 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 13,631 Value ($000) $4,020 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 17,081 Value ($000) $4,260 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 17,251 Value ($000) $5,071 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 17,251 Value ($000) $3,749 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 18,491 Value ($000) $4,512 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 18,671 Value ($000) $4,617 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 25,626 Value ($000) $6,384 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 25,776 Value ($000) $6,857 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 26,976 Value ($000) $6,618 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 27,036 Value ($000) $5,786 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 27,386 Value ($000) $6,038 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 27,776 Value ($000) $5,440 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 28,286 Value ($000) $5,245 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 28,386 Value ($000) $4,656 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 28,686 Value ($000) $4,591 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 28,951 Value ($000) $4,053 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 35,031 Value ($000) $4,946 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 37,384 Value ($000) $4,819 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 37,653 Value ($000) $4,429 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 39,443 Value ($000) $4,576 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 39,628 Value ($000) $4,835 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 39,738 Value ($000) $4,701 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 40,338 Value ($000) $4,078 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 40,988 Value ($000) $3,535 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 40,448 Value ($000) $3,307 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 40,448 Value ($000) $3,316 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 40,488 Value ($000) $3,049 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 40,688 Value ($000) $2,914 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 40,628 Value ($000) $2,660 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,165	$2	$337.21	$302.50 - $378.46
Q3 2025	6,965	$2	$298.94	$231.57 - $357.63
Q2 2025	7,005	$2	$374.94	$243.94 - $594.32
Q1 2025	7,005	$4	$499.48	$427.96 - $540.60
Q4 2024	7,250	$4	$552.89	$464.38 - $613.22
Q3 2024	7,190	$4	$548.30	$469.38 - $588.97
Q2 2024	7,190	$4	$473.12	$420.98 - $509.52
Q1 2024	7,190	$4	$488.97	$449.89 - $527.55
Q4 2023	7,190	$4	$511.31	$481.83 - $533.02
Q3 2023	7,245	$4	$469.94	$426.58 - $492.38
Q2 2023	7,385	$4	$464.88	$423.41 - $503.95
Q1 2023	7,410	$4	$457.25	$434.73 - $497.60
Q4 2022	7,450	$4	$500.41	$460.31 - $526.71
Q3 2022	7,410	$3,742	$495.09	$463.11 - $520.39
Q2 2022	7,410	$3,806	$471.05	$423.08 - $518.69
Q1 2022	7,410	$3,779	$451.15	$416.63 - $489.25
Q4 2021	8,811	$4,424	$422.19	$356.94 - $475.98
Q3 2021	8,806	$3,441	$384.84	$363.78 - $400.47
Q2 2021	8,816	$3,530	$369.03	$333.51 - $394.04
Q1 2021	8,781	$3,267	$319.66	$295.28 - $351.97
Q4 2020	13,291	$4,661	$308.19	$275.16 - $337.94
Q3 2020	13,301	$4,147	$281.21	$262.60 - $296.87
Q2 2020	13,631	$4,020	$261.11	$205.85 - $287.65
Q1 2020	17,081	$4,260	$249.73	$170.96 - $278.13
Q4 2019	17,251	$5,071	$236.60	$191.58 - $272.04
Q3 2019	17,251	$3,749	$217.12	$192.52 - $241.58
Q2 2019	18,491	$4,512	$215.47	$186.25 - $227.91
Q1 2019	18,671	$4,617	$227.63	$209.12 - $242.99
Q4 2018	25,626	$6,384	$235.05	$206.71 - $256.77
Q3 2018	25,776	$6,857	$230.64	$216.27 - $241.03
Q2 2018	26,976	$6,618	$212.11	$189.47 - $226.77
Q1 2018	27,036	$5,786	$201.13	$183.43 - $220.66
Q4 2017	27,386	$6,038	$186.06	$163.10 - $203.93
Q3 2017	27,776	$5,440	$168.94	$160.62 - $176.05
Q2 2017	28,286	$5,245	$152.68	$142.90 - $164.81
Q1 2017	28,386	$4,656	$142.11	$135.29 - $149.76
Q4 2016	28,686	$4,591	$129.15	$114.85 - $142.15
Q3 2016	28,951	$4,053	$120.51	$114.30 - $124.16
Q2 2016	35,031	$4,946	$114.17	$107.16 - $121.44
Q1 2016	37,384	$4,819	$100.90	$91.59 - $112.15
Q4 2015	37,653	$4,429	$99.29	$92.98 - $106.88
Q3 2015	39,443	$4,576	$101.20	$80.24 - $106.60
Q2 2015	39,628	$4,835	$99.59	$93.46 - $104.83
Q1 2015	39,738	$4,701	$93.18	$82.54 - $104.09
Q4 2014	40,338	$4,078	$79.25	$67.41 - $87.18
Q3 2014	40,988	$3,535	$70.34	$65.48 - $74.09
Q2 2014	40,448	$3,307	$65.19	$60.93 - $68.74
Q1 2014	40,448	$3,316	$62.13	$57.38 - $68.96
Q4 2013	40,488	$3,049	$59.09	$54.82 - $62.30
Q3 2013	40,688	$2,914	$58.63	$52.92 - $62.34
Q2 2013	40,628	$2,660	$50.75	$46.46 - $54.18