UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421,019 Value ($000) $138,983 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 394,934 Value ($000) $136,371 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 267,276 Value ($000) $83,382 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 223,571 Value ($000) $117,095 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 217,019 Value ($000) $109,781 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 185,653 Value ($000) $108,548 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 180,106 Value ($000) $91,721 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 162,509 Value ($000) $80,393 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 142,078 Value ($000) $74,800 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 97,183 Value ($000) $48,999 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 118,221 Value ($000) $56,822 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 94,681 Value ($000) $44,745 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 95,525 Value ($000) $50,645 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 97,807 Value ($000) $49,396 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 157,769 Value ($000) $81,035 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 168,257 Value ($000) $85,806 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 171,285 Value ($000) $86,009 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 173,146 Value ($000) $67,655 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 193,803 Value ($000) $77,606 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 203,929 Value ($000) $75,876 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 220,931 Value ($000) $77,476 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 220,638 Value ($000) $68,788 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 223,550 Value ($000) $65,936 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 222,538 Value ($000) $55,497 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 241,025 Value ($000) $70,857 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 237,700 Value ($000) $51,657 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 8,925 Value ($000) $2,178 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 8,700 Value ($000) $2,151 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 10,000 Value ($000) $2,491 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 10,630 Value ($000) $2,828 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 11,895 Value ($000) $2,918 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 10,465 Value ($000) $2,240 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 7,570 Value ($000) $1,669 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 8,470 Value ($000) $1,659 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 9,170 Value ($000) $1,700 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 8,970 Value ($000) $1,471 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 5,570 Value ($000) $891 Avg Close $129.15 Range $114.85 - $142.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421,019	$138,983	$337.21	$302.50 - $378.46
Q3 2025	394,934	$136,371	$298.94	$231.57 - $357.63
Q2 2025	267,276	$83,382	$374.94	$243.94 - $594.32
Q1 2025	223,571	$117,095	$499.48	$427.96 - $540.60
Q4 2024	217,019	$109,781	$552.89	$464.38 - $613.22
Q3 2024	185,653	$108,548	$548.30	$469.38 - $588.97
Q2 2024	180,106	$91,721	$473.12	$420.98 - $509.52
Q1 2024	162,509	$80,393	$488.97	$449.89 - $527.55
Q4 2023	142,078	$74,800	$511.31	$481.83 - $533.02
Q3 2023	97,183	$48,999	$469.94	$426.58 - $492.38
Q2 2023	118,221	$56,822	$464.88	$423.41 - $503.95
Q1 2023	94,681	$44,745	$457.25	$434.73 - $497.60
Q4 2022	95,525	$50,645	$500.41	$460.31 - $526.71
Q3 2022	97,807	$49,396	$495.09	$463.11 - $520.39
Q2 2022	157,769	$81,035	$471.05	$423.08 - $518.69
Q1 2022	168,257	$85,806	$451.15	$416.63 - $489.25
Q4 2021	171,285	$86,009	$422.19	$356.94 - $475.98
Q3 2021	173,146	$67,655	$384.84	$363.78 - $400.47
Q2 2021	193,803	$77,606	$369.03	$333.51 - $394.04
Q1 2021	203,929	$75,876	$319.66	$295.28 - $351.97
Q4 2020	220,931	$77,476	$308.19	$275.16 - $337.94
Q3 2020	220,638	$68,788	$281.21	$262.60 - $296.87
Q2 2020	223,550	$65,936	$261.11	$205.85 - $287.65
Q1 2020	222,538	$55,497	$249.73	$170.96 - $278.13
Q4 2019	241,025	$70,857	$236.60	$191.58 - $272.04
Q3 2019	237,700	$51,657	$217.12	$192.52 - $241.58
Q2 2019	8,925	$2,178	$215.47	$186.25 - $227.91
Q1 2019	8,700	$2,151	$227.63	$209.12 - $242.99
Q4 2018	10,000	$2,491	$235.05	$206.71 - $256.77
Q3 2018	10,630	$2,828	$230.64	$216.27 - $241.03
Q2 2018	11,895	$2,918	$212.11	$189.47 - $226.77
Q1 2018	10,465	$2,240	$201.13	$183.43 - $220.66
Q4 2017	7,570	$1,669	$186.06	$163.10 - $203.93
Q3 2017	8,470	$1,659	$168.94	$160.62 - $176.05
Q2 2017	9,170	$1,700	$152.68	$142.90 - $164.81
Q1 2017	8,970	$1,471	$142.11	$135.29 - $149.76
Q4 2016	5,570	$891	$129.15	$114.85 - $142.15