UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,790,095 Value ($000) $5,212,469 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 15,236,682 Value ($000) $5,261,228 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 15,102,503 Value ($000) $4,711,529 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 21,364,718 Value ($000) $11,189,773 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 21,396,198 Value ($000) $10,823,482 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 19,999,973 Value ($000) $11,693,586 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 20,052,563 Value ($000) $10,211,969 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 20,189,832 Value ($000) $9,987,912 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 16,777,571 Value ($000) $8,832,889 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 15,716,887 Value ($000) $7,924,298 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 16,162,707 Value ($000) $7,768,444 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 14,933,381 Value ($000) $7,057,367 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 15,635,038 Value ($000) $8,289,386 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 13,741,846 Value ($000) $6,940,183 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 13,497,785 Value ($000) $6,932,868 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 9,191,285 Value ($000) $4,687,280 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 9,029,133 Value ($000) $4,533,889 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 8,835,603 Value ($000) $3,452,425 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 8,693,237 Value ($000) $3,481,120 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 7,925,049 Value ($000) $2,948,673 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 7,989,764 Value ($000) $2,801,850 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 7,003,292 Value ($000) $2,183,416 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 6,677,356 Value ($000) $1,969,485 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 6,788,995 Value ($000) $1,693,040 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 6,970,427 Value ($000) $2,049,166 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 6,997,904 Value ($000) $1,520,785 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 6,134,114 Value ($000) $1,496,784 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 6,408,528 Value ($000) $1,584,572 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 7,711,350 Value ($000) $1,921,050 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 6,495,072 Value ($000) $1,727,948 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 5,498,557 Value ($000) $1,349,017 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 5,228,905 Value ($000) $1,118,985 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 4,874,785 Value ($000) $1,074,695 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 6,443,894 Value ($000) $1,262,038 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 5,978,584 Value ($000) $1,108,549 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 5,017,523 Value ($000) $822,924 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 4,733,549 Value ($000) $757,558 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 4,318,694 Value ($000) $604,618 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 4,497,889 Value ($000) $635,101 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 3,969,214 Value ($000) $511,632 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 4,586,067 Value ($000) $539,504 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 4,527,784 Value ($000) $525,268 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 5,580,939 Value ($000) $680,876 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 5,814,686 Value ($000) $687,819 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 5,612,922 Value ($000) $567,412 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 5,394,128 Value ($000) $465,243 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 5,079,084 Value ($000) $415,215 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 4,962,484 Value ($000) $406,874 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 4,667,846 Value ($000) $351,488 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 5,313,890 Value ($000) $380,529 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 5,009,342 Value ($000) $328,010 Avg Close $50.75 Range $46.46 - $54.18